FELIX Historical Data

FELIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₅219
-0.07%
$ 160,055 $ 517,530
Jun 18, 12 AM $ 0.0₅219
-0.33%
$ 160,161 $ 512,872
Jun 17, 11 PM $ 0.0₅219
-0.64%
$ 160,615 $ 511,306
Jun 17, 10 PM $ 0.0₅221
+0.82%
$ 161,604 $ 509,533
Jun 17, 9 PM $ 0.0₅218
-2.88%
$ 159,906 $ 503,732
Jun 17, 8 PM $ 0.0₅243
+0.01%
$ -- $ 507,298
Jun 17, 7 PM $ 0.0₅243
-1.96%
$ 177,623 $ 507,298
Jun 17, 6 PM $ 0.0₅248
+1.44%
$ 181,388 $ 516,551
Jun 17, 5 PM $ 0.0₅244
-1.04%
$ 178,297 $ 521,746
Jun 17, 4 PM $ 0.0₅246
-0.23%
$ 179,755 $ 518,914
Jun 17, 3 PM $ 0.0₅246
-0.15%
$ 180,170 $ 523,066
Jun 17, 2 PM $ 0.0₅246
+0.73%
$ 180,303 $ 517,209
Jun 17, 1 PM $ 0.0₅245
+0.26%
$ 179,527 $ 510,815
Jun 17, 12 PM $ 0.0₅245
-1.07%
$ 179,060 $ 503,346
Jun 17, 11 AM $ 0.0₅247
-0.04%
$ 181,076 $ 505,110
Jun 17, 10 AM $ 0.0₅248
+0.06%
$ 181,377 $ 501,888
Jun 17, 9 AM $ 0.0₅247
-0.92%
$ 181,144 $ 500,472
Jun 17, 8 AM $ 0.0₅25
-1.43%
$ 183,309 $ 503,261
Jun 17, 7 AM $ 0.0₅254
+0.07%
$ 185,966 $ 502,300
Jun 17, 6 AM $ 0.0₅254
+0.03%
$ 185,743 $ 494,906
Jun 17, 5 AM $ 0.0₅254
-0.50%
$ 185,691 $ 492,405
Jun 17, 4 AM $ 0.0₅255
+0.24%
$ 186,633 $ 490,712
Jun 17, 3 AM $ 0.0₅254
-0.35%
$ 186,329 $ 488,816
Jun 17, 2 AM $ 0.0₅255
-0.02%
$ 187,008 $ 488,125
Jun 17, 1 AM $ 0.0₅255
+0.24%
$ 187,039 $ 489,956
Jun 17, 12 AM $ 0.0₅252
-0.92%
$ 184,356 $ 496,621
Jun 16, 11 PM $ 0.0₅254
+0.55%
$ 185,666 $ 496,437
Jun 16, 10 PM $ 0.0₅255
-0.34%
$ 186,409 $ 500,370
Jun 16, 9 PM $ 0.0₅255
+0.09%
$ 186,740 $ 496,466
Jun 16, 8 PM $ 0.0₅254
-0.61%
$ 186,240 $ 498,401
Jun 16, 7 PM $ 0.0₅256
+0.10%
$ 187,368 $ 496,473
Jun 16, 6 PM $ 0.0₅256
+0.97%
$ 187,698 $ 490,845
Jun 16, 5 PM $ 0.0₅254
+1.31%
$ 185,949 $ 486,825
Jun 16, 4 PM $ 0.0₅251
-0.22%
$ 183,842 $ 485,242
Jun 16, 3 PM $ 0.0₅256
+0.16%
$ 187,229 $ 490,012
Jun 16, 2 PM $ 0.0₅255
-0.58%
$ 186,781 $ 494,306
Jun 16, 1 PM $ 0.0₅258
-1.07%
$ 188,579 $ 492,015
Jun 16, 12 PM $ 0.0₅26
+2.37%
$ 190,588 $ 491,896
Jun 16, 11 AM $ 0.0₅254
-0.82%
$ 186,179 $ 489,363
Jun 16, 10 AM $ 0.0₅254
+0.36%
$ 186,076 $ 491,531
Jun 16, 9 AM $ 0.0₅253
+0.07%
$ 185,562 $ 494,615
Jun 16, 8 AM $ 0.0₅253
+0.27%
$ 184,962 $ 491,344
Jun 16, 7 AM $ 0.0₅251
-0.19%
$ 183,935 $ 490,997
Jun 16, 6 AM $ 0.0₅252
+1.02%
$ 184,294 $ 496,543
Jun 16, 5 AM $ 0.0₅249
-0.45%
$ 182,529 $ 494,353
Jun 16, 4 AM $ 0.0₅25
-0.33%
$ 183,358 $ 489,368
Jun 16, 3 AM $ 0.0₅251
-0.22%
$ 183,895 $ 494,168
Jun 16, 2 AM $ 0.0₅252
-2.81%
$ 184,903 $ 497,312
Jun 16, 1 AM $ 0.0₅259
+0.74%
$ 190,257 $ 504,435
Jun 16, 12 AM $ 0.0₅26
-2.14%
$ 191,150 $ 503,866