Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.0₅126
+0.48%
$70,717 $124,580
Sep 5, 5 AM $0.0₅126
-0.32%
$70,381 $126,739
Sep 5, 4 AM $0.0₅126
-0.24%
$70,605 $127,587
Sep 5, 3 AM $0.0₅126
-0.32%
$70,493 $124,909
Sep 5, 2 AM $0.0₅126
-0.08%
$70,773 $125,312
Sep 5, 1 AM $0.0₅126
+0.24%
$70,661 $124,791
Sep 5, 12 AM $0.0₅126
-0.24%
$70,605 $124,083
Sep 4, 11 PM $0.0₅126
-0.47%
$70,605 $124,644
Sep 4, 10 PM $0.0₅127
-0.39%
$70,942 $125,980
Sep 4, 9 PM $0.0₅127
+0.16%
$71,166 $126,248
Sep 4, 8 PM $0.0₅127
+0.16%
$70,998 $125,092
Sep 4, 7 PM $0.0₅126
-0.24%
$70,717 $123,969
Sep 4, 6 PM $0.0₅127
+0.48%
$70,942 $124,088
Sep 4, 5 PM $0.0₅126
-0.08%
$70,829 $125,483
Sep 4, 4 PM $0.0₅127
+0.39%
$71,278 $125,493
Sep 4, 3 PM $0.0₅127
+0.88%
$70,942 $123,754
Sep 4, 2 PM $0.0₅126
-0.08%
$70,717 $122,835
Sep 4, 1 PM $0.0₅126
+0.16%
$70,773 $122,325
Sep 4, 12 PM $0.0₅126
-2.55%
$70,774 $120,104
Sep 4, 11 AM $0.0₅13
+0.15%
$72,903 $119,260
Sep 4, 10 AM $0.0₅13
-0.08%
$72,959 $118,387
Sep 4, 9 AM $0.0₅13
-0.31%
$72,963 $118,521
Sep 4, 8 AM $0.0₅131
+1.55%
$73,355 $119,140
Sep 4, 7 AM $0.0₅128
-0.23%
$71,900 $120,557
Sep 4, 6 AM $0.0₅129
-0.23%
$71,956 $122,709
Sep 4, 5 AM $0.0₅129
+0.39%
$72,292 $121,350
Sep 4, 4 AM $0.0₅129
+0.08%
$72,012 $119,996
Sep 4, 3 AM $0.0₅129
-0.08%
$72,292 $121,015
Sep 4, 2 AM $0.0₅128
-0.46%
$71,900 $119,525
Sep 4, 1 AM $0.0₅13
+0.70%
$72,460 $120,319
Sep 4, 12 AM $0.0₅129
+0.08%
$72,180 $121,237
Sep 3, 11 PM $0.0₅129
+0.62%
$72,292 $121,118
Sep 3, 10 PM $0.0₅128
-0.54%
$71,900 $120,417
Sep 3, 9 PM $0.0₅13
+0.47%
$72,516 $121,382
Sep 3, 8 PM $0.0₅129
+0.00%
$72,236 $122,111
Sep 3, 7 PM $0.0₅129
-0.08%
$72,460 $121,689
Sep 3, 6 PM $0.0₅129
+0.39%
$72,236 $121,184
Sep 3, 5 PM $0.0₅129
+0.55%
$72,124 $118,954
Sep 3, 4 PM $0.0₅128
-0.85%
$71,620 $120,274
Sep 3, 3 PM $0.0₅129
+0.94%
$72,236 $120,927
Sep 3, 2 PM $0.0₅127
+2.08%
$71,341 $121,049
Sep 3, 1 PM $0.0₅125
+0.16%
$69,886 $120,833
Sep 3, 12 PM $0.0₅125
+0.56%
$69,830 $122,369
Sep 3, 11 AM $0.0₅124
+0.73%
$69,494 $121,114
Sep 3, 10 AM $0.0₅124
+0.57%
$69,326 $122,307
Sep 3, 9 AM $0.0₅124
-0.24%
$69,956 $121,735
Sep 3, 8 AM $0.0₅124
+0.41%
$70,183 $122,285
Sep 3, 7 AM $0.0₅124
-0.40%
$70,183 $120,850
Sep 3, 6 AM $0.0₅125
+0.40%
$70,579 $120,175
Sep 3, 5 AM $0.0₅124
+0.08%
$70,523 $120,843