Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0₅124
+0.08%
$70,523 $120,843
Sep 3, 4 AM $0.0₅124
+0.00%
$70,409 $119,885
Sep 3, 3 AM $0.0₅125
+0.40%
$70,636 $120,612
Sep 3, 2 AM $0.0₅125
+0.81%
$70,693 $120,863
Sep 3, 1 AM $0.0₅123
+0.16%
$69,900 $121,516
Sep 3, 12 AM $0.0₅124
-0.32%
$69,956 $121,431
Sep 2, 11 PM $0.0₅123
+0.41%
$69,900 $119,175
Sep 2, 10 PM $0.0₅123
-0.65%
$69,786 $120,022
Sep 2, 9 PM $0.0₅124
-2.44%
$70,239 $119,746
Sep 2, 8 PM $0.0₅127
+0.08%
$71,825 $120,449
Sep 2, 7 PM $0.0₅126
-0.32%
$71,656 $120,804
Sep 2, 6 PM $0.0₅127
+0.00%
$71,712 $123,459
Sep 2, 5 PM $0.0₅126
+0.00%
$71,599 $123,410
Sep 2, 4 PM $0.0₅127
+0.00%
$71,712 $122,523
Sep 2, 3 PM $0.0₅126
-0.08%
$71,656 $125,599
Sep 2, 2 PM $0.0₅127
+0.00%
$71,939 $126,051
Sep 2, 1 PM $0.0₅127
+0.87%
$71,939 $126,104
Sep 2, 12 PM $0.0₅126
-0.32%
$71,259 $123,273
Sep 2, 11 AM $0.0₅126
-0.08%
$71,372 $124,112
Sep 2, 10 AM $0.0₅125
-0.79%
$71,032 $123,595
Sep 2, 9 AM $0.0₅127
-0.71%
$71,967 $121,949
Sep 2, 8 AM $0.0₅127
-1.01%
$72,251 $119,680
Sep 2, 7 AM $0.0₅129
-0.23%
$73,046 $120,040
Sep 2, 6 AM $0.0₅129
-0.23%
$73,103 $119,045
Sep 2, 5 AM $0.0₅129
+0.62%
$73,273 $118,071
Sep 2, 4 AM $0.0₅128
+0.16%
$72,876 $119,839
Sep 2, 3 AM $0.0₅129
+0.16%
$73,046 $120,596
Sep 2, 2 AM $0.0₅129
+0.55%
$73,330 $122,237
Sep 2, 1 AM $0.0₅128
-0.78%
$72,535 $121,829
Sep 2, 12 AM $0.0₅128
-0.54%
$72,762 $121,296
Sep 1, 11 PM $0.0₅129
+0.47%
$73,273 $123,367
Sep 1, 10 PM $0.0₅129
-0.08%
$73,216 $122,834
Sep 1, 9 PM $0.0₅129
+0.31%
$73,330 $120,889
Sep 1, 8 PM $0.0₅128
+0.00%
$72,989 $120,448
Sep 1, 7 PM $0.0₅128
+0.08%
$72,932 $119,898
Sep 1, 6 PM $0.0₅128
-0.47%
$72,762 $118,555
Sep 1, 5 PM $0.0₅13
-0.08%
$73,614 $120,884
Sep 1, 4 PM $0.0₅13
-0.38%
$73,841 $121,112
Sep 1, 3 PM $0.0₅13
+0.31%
$74,125 $119,590
Sep 1, 2 PM $0.0₅13
+0.00%
$74,068 $119,310
Sep 1, 1 PM $0.0₅13
+0.31%
$74,125 $118,224
Sep 1, 12 PM $0.0₅131
-0.23%
$74,296 $119,152
Sep 1, 11 AM $0.0₅132
+0.53%
$74,750 $119,333
Sep 1, 10 AM $0.0₅131
-0.83%
$74,296 $120,989
Sep 1, 9 AM $0.0₅132
+0.46%
$75,573 $121,764
Sep 1, 8 AM $0.0₅131
-0.98%
$75,115 $122,289
Sep 1, 7 AM $0.0₅132
-0.15%
$75,917 $122,877
Sep 1, 6 AM $0.0₅132
-0.53%
$75,917 $122,932
Sep 1, 5 AM $0.0₅133
+0.15%
$76,548 $123,911
Sep 1, 4 AM $0.0₅133
-0.37%
$76,491 $124,293