FELIX Historical Data

FELIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅251
-0.22%
$ 183,895 $ 494,168
Jun 16, 2 AM $ 0.0₅252
-2.81%
$ 184,903 $ 497,312
Jun 16, 1 AM $ 0.0₅259
+0.74%
$ 190,257 $ 504,435
Jun 16, 12 AM $ 0.0₅26
-2.14%
$ 191,150 $ 503,866
Jun 15, 11 PM $ 0.0₅265
+2.04%
$ 194,879 $ 503,780
Jun 15, 10 PM $ 0.0₅258
-2.32%
$ 189,651 $ 504,562
Jun 15, 9 PM $ 0.0₅264
-1.83%
$ 194,162 $ 505,902
Jun 15, 8 PM $ 0.0₅27
+1.40%
$ 198,209 $ 507,261
Jun 15, 7 PM $ 0.0₅266
-0.37%
$ 195,768 $ 511,007
Jun 15, 6 PM $ 0.0₅267
+2.14%
$ 196,393 $ 507,265
Jun 15, 5 PM $ 0.0₅261
-0.94%
$ 191,988 $ 509,971
Jun 15, 4 PM $ 0.0₅264
-5.89%
$ 193,631 $ 514,998
Jun 15, 3 PM $ 0.0₅28
+14.26%
$ 205,752 $ 508,215
Jun 15, 2 PM $ 0.0₅245
-1.67%
$ 179,970 $ 507,970
Jun 15, 1 PM $ 0.0₅248
+4.76%
$ 182,483 $ 514,247
Jun 15, 12 PM $ 0.0₅237
+0.57%
$ 174,183 $ 522,671
Jun 15, 11 AM $ 0.0₅236
+0.63%
$ 173,190 $ 530,895
Jun 15, 10 AM $ 0.0₅236
-0.32%
$ 173,263 $ 527,245
Jun 15, 9 AM $ 0.0₅237
-1.97%
$ 173,785 $ 524,298
Jun 15, 8 AM $ 0.0₅241
+0.35%
$ 176,935 $ 519,794
Jun 15, 7 AM $ 0.0₅24
-0.04%
$ 176,532 $ 524,928
Jun 15, 6 AM $ 0.0₅241
+0.34%
$ 176,997 $ 520,269
Jun 15, 5 AM $ 0.0₅24
+0.02%
$ 176,390 $ 526,571
Jun 15, 4 AM $ 0.0₅238
-1.59%
$ 174,989 $ 527,411
Jun 15, 3 AM $ 0.0₅242
-1.18%
$ 178,078 $ 520,455
Jun 15, 2 AM $ 0.0₅246
+0.86%
$ 180,524 $ 518,651
Jun 15, 1 AM $ 0.0₅247
+1.40%
$ 181,573 $ 514,766
Jun 15, 12 AM $ 0.0₅243
-1.57%
$ 178,820 $ 512,227
Jun 14, 11 PM $ 0.0₅247
+0.90%
$ 181,231 $ 508,949
Jun 14, 10 PM $ 0.0₅244
+2.00%
$ 179,567 $ 501,928
Jun 14, 9 PM $ 0.0₅24
+2.60%
$ 176,054 $ 506,664
Jun 14, 8 PM $ 0.0₅234
-2.24%
$ 171,585 $ 500,494
Jun 14, 7 PM $ 0.0₅239
-0.03%
$ 175,515 $ 498,893
Jun 14, 6 PM $ 0.0₅239
-0.32%
$ 175,609 $ 503,339
Jun 14, 5 PM $ 0.0₅24
+0.16%
$ 176,300 $ 503,639
Jun 14, 4 PM $ 0.0₅239
+2.71%
$ 175,907 $ 502,960
Jun 14, 3 PM $ 0.0₅234
-1.32%
$ 171,628 $ 505,795
Jun 14, 2 PM $ 0.0₅236
+1.02%
$ 173,536 $ 503,195
Jun 14, 1 PM $ 0.0₅233
-0.83%
$ 171,463 $ 496,299
Jun 14, 12 PM $ 0.0₅236
-0.98%
$ 173,150 $ 488,256
Jun 14, 11 AM $ 0.0₅238
-0.80%
$ 174,939 $ 482,633
Jun 14, 10 AM $ 0.0₅24
+1.01%
$ 176,498 $ 482,989
Jun 14, 9 AM $ 0.0₅238
-2.05%
$ 174,731 $ 482,813
Jun 14, 8 AM $ 0.0₅242
-0.02%
$ 178,146 $ 486,974
Jun 14, 7 AM $ 0.0₅243
-0.46%
$ 178,209 $ 485,220
Jun 14, 6 AM $ 0.0₅244
+0.71%
$ 179,074 $ 487,193
Jun 14, 5 AM $ 0.0₅242
-0.55%
$ 177,824 $ 487,096
Jun 14, 4 AM $ 0.0₅244
-0.20%
$ 178,916 $ 489,442
Jun 14, 3 AM $ 0.0₅244
-0.51%
$ 179,464 $ 494,346
Jun 14, 2 AM $ 0.0₅245
-2.42%
$ 184,034 $ 498,384