FELIX Historical Data

FELIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000325
+8.07%
$ 2.95 million $ 3.01 million
Mar 13, 6 PM $ 0.00003
-1.25%
$ 2.73 million $ 3 million
Mar 13, 5 PM $ 0.0000302
-3.05%
$ 2.75 million $ 2.98 million
Mar 13, 4 PM $ 0.0000312
-1.15%
$ 2.83 million $ 2.98 million
Mar 13, 3 PM $ 0.0000317
-5.97%
$ 2.88 million $ 2.98 million
Mar 13, 2 PM $ 0.0000337
-2.35%
$ 3.06 million $ 2.98 million
Mar 13, 1 PM $ 0.0000345
-0.70%
$ 3.13 million $ 2.96 million
Mar 13, 12 PM $ 0.0000347
+0.82%
$ 3.16 million $ 2.93 million
Mar 13, 11 AM $ 0.0000344
-0.19%
$ 3.13 million $ 2.91 million
Mar 13, 10 AM $ 0.0000345
+0.73%
$ 3.14 million $ 2.9 million
Mar 13, 9 AM $ 0.0000343
+0.65%
$ 3.12 million $ 2.9 million
Mar 13, 8 AM $ 0.0000338
+0.70%
$ 3.07 million $ 2.88 million
Mar 13, 7 AM $ 0.0000335
-1.76%
$ 3.05 million $ 2.87 million
Mar 13, 6 AM $ 0.0000341
-1.04%
$ 3.1 million $ 2.86 million
Mar 13, 5 AM $ 0.0000345
+1.08%
$ 3.11 million $ 2.84 million
Mar 13, 4 AM $ 0.0000344
+2.55%
$ 3.1 million $ 2.83 million
Mar 13, 3 AM $ 0.0000336
+5.94%
$ 3.03 million $ 2.79 million
Mar 13, 2 AM $ 0.0000317
-0.35%
$ 2.86 million $ 2.88 million
Mar 13, 1 AM $ 0.0000314
+0.38%
$ 2.83 million $ 2.87 million
Mar 13, 12 AM $ 0.0000313
+2.03%
$ 2.82 million $ 2.87 million
Mar 12, 11 PM $ 0.0000305
+0.25%
$ 2.75 million $ 2.88 million
Mar 12, 10 PM $ 0.0000304
-1.05%
$ 2.75 million $ 2.88 million
Mar 12, 9 PM $ 0.0000304
-2.67%
$ 2.74 million $ 2.88 million
Mar 12, 8 PM $ 0.0000313
-1.54%
$ 2.82 million $ 2.9 million
Mar 12, 7 PM $ 0.0000317
+1.05%
$ 2.86 million $ 2.91 million
Mar 12, 6 PM $ 0.0000314
-3.60%
$ 2.83 million $ 2.91 million
Mar 12, 5 PM $ 0.0000326
+1.96%
$ 2.94 million $ 2.93 million
Mar 12, 4 PM $ 0.000032
+0.20%
$ 2.88 million $ 2.92 million
Mar 12, 3 PM $ 0.0000319
+4.37%
$ 2.88 million $ 2.94 million
Mar 12, 2 PM $ 0.0000306
-1.36%
$ 2.76 million $ 2.95 million
Mar 12, 1 PM $ 0.000031
-0.83%
$ 2.79 million $ 2.97 million
Mar 12, 12 PM $ 0.0000312
+2.04%
$ 2.82 million $ 3 million
Mar 12, 11 AM $ 0.0000306
+1.22%
$ 2.76 million $ 3.03 million
Mar 12, 10 AM $ 0.0000302
+1.18%
$ 2.73 million $ 3.04 million
Mar 12, 9 AM $ 0.0000299
+1.33%
$ 2.7 million $ 3.04 million
Mar 12, 8 AM $ 0.0000295
+0.25%
$ 2.66 million $ 3.04 million
Mar 12, 7 AM $ 0.0000294
+0.55%
$ 2.65 million $ 3.04 million
Mar 12, 6 AM $ 0.0000293
+1.91%
$ 2.67 million $ 3.06 million
Mar 12, 5 AM $ 0.0000287
-3.42%
$ 2.62 million $ 3.07 million
Mar 12, 4 AM $ 0.0000297
-1.64%
$ 2.71 million $ 3.07 million
Mar 12, 3 AM $ 0.0000302
-3.35%
$ 2.75 million $ 3.08 million
Mar 12, 2 AM $ 0.0000313
-1.13%
$ 2.85 million $ 3.21 million
Mar 12, 1 AM $ 0.0000311
-1.77%
$ 2.83 million $ 3.23 million
Mar 12, 12 AM $ 0.0000319
+3.50%
$ 2.91 million $ 3.24 million
Mar 11, 11 PM $ 0.0000309
-6.76%
$ 2.81 million $ 3.25 million
Mar 11, 10 PM $ 0.0000332
-1.31%
$ 3.03 million $ 3.25 million
Mar 11, 9 PM $ 0.0000337
-0.52%
$ 3.07 million $ 3.26 million
Mar 11, 8 PM $ 0.0000338
-1.17%
$ 3.08 million $ 3.27 million
Mar 11, 7 PM $ 0.0000342
-1.90%
$ 3.12 million $ 3.3 million
Mar 11, 6 PM $ 0.0000349
-1.75%
$ 3.18 million $ 3.32 million