Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0₅133
-0.37%
$76,491 $124,293
Sep 1, 3 AM $0.0₅134
+0.53%
$76,777 $122,675
Sep 1, 2 AM $0.0₅133
-0.15%
$76,090 $121,768
Sep 1, 1 AM $0.0₅133
-2.42%
$76,434 $121,973
Sep 1, 12 AM $0.0₅136
-0.29%
$77,867 $122,006
Aug 31, 11 PM $0.0₅136
+0.15%
$77,867 $119,844
Aug 31, 10 PM $0.0₅136
-0.29%
$77,924 $120,989
Aug 31, 9 PM $0.0₅136
-0.22%
$78,154 $120,392
Aug 31, 8 PM $0.0₅136
-0.37%
$77,982 $120,775
Aug 31, 7 PM $0.0₅137
-0.73%
$78,268 $123,340
Aug 31, 6 PM $0.0₅137
+0.29%
$78,842 $124,686
Aug 31, 5 PM $0.0₅137
-0.36%
$78,555 $123,701
Aug 31, 4 PM $0.0₅137
+0.00%
$78,727 $123,953
Aug 31, 3 PM $0.0₅137
-0.36%
$78,498 $124,815
Aug 31, 2 PM $0.0₅137
+1.94%
$78,325 $123,940
Aug 31, 1 PM $0.0₅135
-0.37%
$77,236 $123,561
Aug 31, 12 PM $0.0₅135
+0.30%
$77,122 $125,114
Aug 31, 11 AM $0.0₅135
+0.07%
$77,236 $124,481
Aug 31, 10 AM $0.0₅135
+0.45%
$77,580 $122,872
Aug 31, 9 AM $0.0₅134
+0.00%
$78,248 $123,889
Aug 31, 8 AM $0.0₅134
+0.15%
$78,248 $124,742
Aug 31, 7 AM $0.0₅135
+0.00%
$78,481 $122,813
Aug 31, 6 AM $0.0₅134
+0.22%
$78,364 $122,552
Aug 31, 5 AM $0.0₅134
+0.90%
$78,131 $120,273
Aug 31, 4 AM $0.0₅133
-0.45%
$77,431 $119,602
Aug 31, 3 AM $0.0₅134
+1.14%
$77,898 $120,640
Aug 31, 2 AM $0.0₅132
-4.00%
$77,081 $121,435
Aug 31, 1 AM $0.0₅137
-0.36%
$80,056 $119,738
Aug 31, 12 AM $0.0₅138
+0.80%
$80,523 $119,875
Aug 30, 11 PM $0.0₅137
-2.15%
$79,823 $122,801
Aug 30, 10 PM $0.0₅14
-2.52%
$81,399 $121,594
Aug 30, 9 PM $0.0₅143
-0.14%
$83,266 $122,868
Aug 30, 8 PM $0.0₅143
-0.69%
$83,499 $121,726
Aug 30, 7 PM $0.0₅144
-0.14%
$83,966 $120,601
Aug 30, 6 PM $0.0₅144
-0.07%
$84,258 $120,338
Aug 30, 5 PM $0.0₅144
-1.23%
$84,083 $120,189
Aug 30, 4 PM $0.0₅146
+1.74%
$85,133 $120,439
Aug 30, 3 PM $0.0₅143
+0.00%
$83,207 $120,380
Aug 30, 2 PM $0.0₅143
-0.21%
$83,389 $121,166
Aug 30, 1 PM $0.0₅143
-0.21%
$83,447 $123,475
Aug 30, 12 PM $0.0₅143
+0.63%
$83,623 $123,282
Aug 30, 11 AM $0.0₅143
-0.14%
$83,272 $124,681
Aug 30, 10 AM $0.0₅142
-0.14%
$83,038 $125,030
Aug 30, 9 AM $0.0₅142
-0.49%
$83,770 $124,843
Aug 30, 8 AM $0.0₅142
-0.42%
$83,888 $126,123
Aug 30, 7 AM $0.0₅142
-0.42%
$84,006 $128,342
Aug 30, 6 AM $0.0₅142
-0.28%
$84,006 $129,805
Aug 30, 5 AM $0.0₅142
-2.48%
$83,829 $129,739
Aug 30, 4 AM $0.0₅145
-0.21%
$85,543 $124,592
Aug 30, 3 AM $0.0₅145
-0.14%
$85,780 $119,029