FELIX Historical Data

FELIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₅244
-0.20%
$ 178,916 $ 489,442
Jun 14, 3 AM $ 0.0₅244
-0.51%
$ 179,464 $ 494,346
Jun 14, 2 AM $ 0.0₅245
-2.42%
$ 184,034 $ 498,384
Jun 14, 1 AM $ 0.0₅251
+0.10%
$ 188,938 $ 500,476
Jun 14, 12 AM $ 0.0₅251
+0.62%
$ 188,752 $ 497,533
Jun 13, 11 PM $ 0.0₅249
-0.91%
$ 186,910 $ 504,117
Jun 13, 10 PM $ 0.0₅251
+1.92%
$ 188,567 $ 517,526
Jun 13, 9 PM $ 0.0₅247
+0.27%
$ 185,360 $ 517,192
Jun 13, 8 PM $ 0.0₅246
-3.73%
$ 184,964 $ 518,990
Jun 13, 7 PM $ 0.0₅256
+0.16%
$ 192,229 $ 519,137
Jun 13, 6 PM $ 0.0₅255
+1.24%
$ 191,778 $ 521,643
Jun 13, 5 PM $ 0.0₅253
-5.04%
$ 190,054 $ 517,943
Jun 13, 4 PM $ 0.0₅267
-0.20%
$ 200,455 $ 513,492
Jun 13, 3 PM $ 0.0₅268
-0.61%
$ 201,106 $ 513,150
Jun 13, 2 PM $ 0.0₅269
+1.66%
$ 202,488 $ 512,418
Jun 13, 1 PM $ 0.0₅265
-2.23%
$ 199,381 $ 521,916
Jun 13, 12 PM $ 0.0₅271
-0.78%
$ 203,845 $ 525,341
Jun 13, 11 AM $ 0.0₅273
-0.58%
$ 205,461 $ 525,118
Jun 13, 10 AM $ 0.0₅275
-1.33%
$ 206,457 $ 522,703
Jun 13, 9 AM $ 0.0₅278
-0.41%
$ 209,044 $ 520,544
Jun 13, 8 AM $ 0.0₅279
+1.25%
$ 209,906 $ 523,183
Jun 13, 7 AM $ 0.0₅276
+1.06%
$ 207,209 $ 522,281
Jun 13, 6 AM $ 0.0₅273
+1.38%
$ 204,949 $ 519,833
Jun 13, 5 AM $ 0.0₅269
-0.45%
$ 202,307 $ 512,284
Jun 13, 4 AM $ 0.0₅27
-0.50%
$ 203,176 $ 516,724
Jun 13, 3 AM $ 0.0₅272
-2.69%
$ 204,204 $ 516,871
Jun 13, 2 AM $ 0.0₅279
+0.71%
$ 209,213 $ 510,176
Jun 13, 1 AM $ 0.0₅279
+0.93%
$ 208,950 $ 508,195
Jun 13, 12 AM $ 0.0₅276
+1.56%
$ 206,922 $ 517,880
Jun 12, 11 PM $ 0.0₅272
-1.47%
$ 204,264 $ 515,627
Jun 12, 10 PM $ 0.0₅277
-0.05%
$ 207,438 $ 512,333
Jun 12, 9 PM $ 0.0₅277
-0.37%
$ 207,537 $ 510,859
Jun 12, 8 PM $ 0.0₅279
+1.35%
$ 208,868 $ 508,821
Jun 12, 7 PM $ 0.0₅275
-0.49%
$ 206,232 $ 507,750
Jun 12, 6 PM $ 0.0₅277
+0.27%
$ 207,351 $ 508,999
Jun 12, 5 PM $ 0.0₅278
+0.65%
$ 208,325 $ 510,602
Jun 12, 4 PM $ 0.0₅278
-0.10%
$ 208,324 $ 511,614
Jun 12, 3 PM $ 0.0₅281
-4.22%
$ 210,946 $ 513,588
Jun 12, 2 PM $ 0.0₅294
-1.20%
$ 220,349 $ 520,245
Jun 12, 1 PM $ 0.0₅296
+13.19%
$ 222,176 $ 510,444
Jun 12, 12 PM $ 0.0₅261
-0.35%
$ 195,480 $ 510,618
Jun 12, 11 AM $ 0.0₅261
-1.29%
$ 195,723 $ 509,615
Jun 12, 10 AM $ 0.0₅265
+0.00%
$ 198,726 $ 518,719
Jun 12, 9 AM $ 0.0₅265
-0.10%
$ 198,956 $ 516,248
Jun 12, 8 AM $ 0.0₅266
+0.62%
$ 199,183 $ 514,718
Jun 12, 7 AM $ 0.0₅264
+0.34%
$ 197,832 $ 513,080
Jun 12, 6 AM $ 0.0₅262
-0.23%
$ 196,480 $ 515,660
Jun 12, 5 AM $ 0.0₅263
-3.37%
$ 196,879 $ 521,016
Jun 12, 4 AM $ 0.0₅274
+1.97%
$ 205,405 $ 519,633
Jun 12, 3 AM $ 0.0₅27
-0.22%
$ 202,757 $ 515,493