FELIX Historical Data

FELIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000338
-1.17%
$ 3.08 million $ 3.27 million
Mar 11, 7 PM $ 0.0000342
-1.90%
$ 3.12 million $ 3.3 million
Mar 11, 6 PM $ 0.0000349
-1.75%
$ 3.18 million $ 3.32 million
Mar 11, 5 PM $ 0.0000355
-0.51%
$ 3.24 million $ 3.33 million
Mar 11, 4 PM $ 0.0000357
+0.33%
$ 3.25 million $ 3.35 million
Mar 11, 3 PM $ 0.0000356
-1.15%
$ 3.24 million $ 3.37 million
Mar 11, 2 PM $ 0.000036
-0.15%
$ 3.28 million $ 3.37 million
Mar 11, 1 PM $ 0.0000361
+0.27%
$ 3.29 million $ 3.38 million
Mar 11, 12 PM $ 0.000036
+2.95%
$ 3.28 million $ 3.39 million
Mar 11, 11 AM $ 0.0000349
+4.32%
$ 3.18 million $ 3.41 million
Mar 11, 10 AM $ 0.0000335
-2.48%
$ 3.05 million $ 3.44 million
Mar 11, 9 AM $ 0.0000343
+2.18%
$ 3.13 million $ 3.49 million
Mar 11, 8 AM $ 0.0000336
+1.28%
$ 3.06 million $ 3.52 million
Mar 11, 7 AM $ 0.0000332
-3.61%
$ 3.02 million $ 3.57 million
Mar 11, 6 AM $ 0.0000344
+0.09%
$ 3.18 million $ 3.6 million
Mar 11, 5 AM $ 0.0000344
+0.04%
$ 3.18 million $ 3.63 million
Mar 11, 4 AM $ 0.0000344
-9.70%
$ 3.18 million $ 3.64 million
Mar 11, 3 AM $ 0.0000381
+1.91%
$ 3.52 million $ 3.65 million
Mar 11, 2 AM $ 0.0000374
-2.80%
$ 3.45 million $ 3.79 million
Mar 11, 1 AM $ 0.0000384
+3.53%
$ 3.55 million $ 3.81 million
Mar 11, 12 AM $ 0.0000371
-0.54%
$ 3.43 million $ 3.81 million
Mar 10, 11 PM $ 0.0000374
-1.58%
$ 3.45 million $ 3.82 million
Mar 10, 10 PM $ 0.0000379
+2.32%
$ 3.5 million $ 3.85 million
Mar 10, 9 PM $ 0.0000369
-0.81%
$ 3.41 million $ 3.87 million
Mar 10, 8 PM $ 0.0000372
-5.28%
$ 3.44 million $ 3.88 million
Mar 10, 7 PM $ 0.0000397
+0.14%
$ 3.67 million $ 3.89 million
Mar 10, 6 PM $ 0.0000396
+2.38%
$ 3.66 million $ 3.9 million
Mar 10, 5 PM $ 0.0000387
+0.27%
$ 3.58 million $ 3.92 million
Mar 10, 4 PM $ 0.0000386
-5.61%
$ 3.57 million $ 3.93 million
Mar 10, 3 PM $ 0.0000409
-0.68%
$ 3.78 million $ 3.94 million
Mar 10, 2 PM $ 0.0000412
+0.72%
$ 3.81 million $ 3.95 million
Mar 10, 1 PM $ 0.0000409
-4.28%
$ 3.78 million $ 3.95 million
Mar 10, 12 PM $ 0.0000427
-4.31%
$ 3.95 million $ 3.95 million
Mar 10, 11 AM $ 0.0000446
+0.41%
$ 4.13 million $ 3.95 million
Mar 10, 10 AM $ 0.0000445
-0.39%
$ 4.11 million $ 3.95 million
Mar 10, 9 AM $ 0.0000446
-0.27%
$ 4.12 million $ 3.94 million
Mar 10, 8 AM $ 0.0000447
+1.43%
$ 4.14 million $ 3.94 million
Mar 10, 7 AM $ 0.0000441
+2.28%
$ 4.08 million $ 3.94 million
Mar 10, 6 AM $ 0.0000431
-2.02%
$ 3.98 million $ 3.93 million
Mar 10, 5 AM $ 0.000044
+0.63%
$ 4.07 million $ 3.92 million
Mar 10, 4 AM $ 0.0000437
-2.89%
$ 4.04 million $ 3.91 million
Mar 10, 3 AM $ 0.0000451
+10.86%
$ 4.16 million $ 3.9 million
Mar 10, 2 AM $ 0.0000406
+7.65%
$ 3.75 million $ 3.97 million
Mar 10, 1 AM $ 0.0000378
-7.33%
$ 3.49 million $ 3.93 million
Mar 10, 12 AM $ 0.0000408
-1.41%
$ 3.77 million $ 3.91 million
Mar 9, 11 PM $ 0.0000415
-2.34%
$ 3.83 million $ 3.88 million
Mar 9, 10 PM $ 0.0000424
-0.32%
$ 3.92 million $ 3.85 million
Mar 9, 9 PM $ 0.0000418
-1.33%
$ 3.86 million $ 3.81 million
Mar 9, 8 PM $ 0.0000416
-2.96%
$ 3.84 million $ 3.79 million
Mar 9, 7 PM $ 0.0000429
-2.78%
$ 3.96 million $ 3.78 million