Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.0₅145
-0.14%
$85,780 $119,029
Aug 30, 2 AM $0.0₅145
+0.00%
$85,602 $117,475
Aug 30, 1 AM $0.0₅146
-0.27%
$86,075 $118,692
Aug 30, 12 AM $0.0₅146
+0.41%
$86,193 $117,306
Aug 29, 11 PM $0.0₅146
+0.14%
$86,075 $116,120
Aug 29, 10 PM $0.0₅146
+0.41%
$86,134 $114,736
Aug 29, 9 PM $0.0₅146
+0.34%
$86,193 $116,055
Aug 29, 8 PM $0.0₅146
+0.21%
$86,075 $116,789
Aug 29, 7 PM $0.0₅146
+0.00%
$86,253 $117,548
Aug 29, 6 PM $0.0₅146
+0.34%
$86,075 $117,798
Aug 29, 5 PM $0.0₅146
-0.07%
$86,075 $117,060
Aug 29, 4 PM $0.0₅145
+0.21%
$85,780 $116,970
Aug 29, 3 PM $0.0₅145
-0.75%
$85,661 $116,304
Aug 29, 2 PM $0.0₅147
+0.69%
$86,666 $115,544
Aug 29, 1 PM $0.0₅146
-0.41%
$86,016 $115,811
Aug 29, 12 PM $0.0₅146
+0.48%
$86,371 $115,731
Aug 29, 11 AM $0.0₅146
+0.48%
$86,312 $112,883
Aug 29, 10 AM $0.0₅146
+0.00%
$86,371 $113,113
Aug 29, 9 AM $0.0₅145
-0.07%
$86,075 $113,945
Aug 29, 8 AM $0.0₅145
-0.21%
$86,075 $114,320
Aug 29, 7 AM $0.0₅146
-0.27%
$86,134 $112,698
Aug 29, 6 AM $0.0₅146
+0.34%
$86,430 $110,208
Aug 29, 5 AM $0.0₅146
+0.00%
$86,134 $111,644
Aug 29, 4 AM $0.0₅146
-0.55%
$86,134 $118,181
Aug 29, 3 AM $0.0₅146
-0.75%
$86,134 $122,642
Aug 29, 2 AM $0.0₅146
+0.07%
$86,726 $124,272
Aug 29, 1 AM $0.0₅147
+0.48%
$86,904 $122,416
Aug 29, 12 AM $0.0₅147
+0.27%
$86,844 $123,689
Aug 28, 11 PM $0.0₅146
-0.14%
$86,667 $121,981
Aug 28, 10 PM $0.0₅146
+0.69%
$86,430 $122,144
Aug 28, 9 PM $0.0₅145
-0.07%
$86,075 $120,264
Aug 28, 8 PM $0.0₅146
+0.14%
$86,371 $120,137
Aug 28, 7 PM $0.0₅146
+0.00%
$86,489 $119,491
Aug 28, 6 PM $0.0₅145
-1.09%
$85,956 $119,121
Aug 28, 5 PM $0.0₅146
-0.14%
$86,548 $119,599
Aug 28, 4 PM $0.0₅147
-1.01%
$86,726 $119,229
Aug 28, 3 PM $0.0₅148
-1.66%
$87,851 $118,487
Aug 28, 2 PM $0.0₅15
+0.07%
$89,094 $119,157
Aug 28, 1 PM $0.0₅151
+0.67%
$89,508 $118,236
Aug 28, 12 PM $0.0₅15
-0.33%
$88,916 $118,322
Aug 28, 11 AM $0.0₅151
+0.20%
$89,331 $119,207
Aug 28, 10 AM $0.0₅15
+0.13%
$88,916 $118,423
Aug 28, 9 AM $0.0₅15
+0.07%
$89,735 $118,252
Aug 28, 8 AM $0.0₅15
-0.33%
$89,556 $116,892
Aug 28, 7 AM $0.0₅15
-0.27%
$89,915 $117,337
Aug 28, 6 AM $0.0₅15
+0.47%
$90,035 $118,891
Aug 28, 5 AM $0.0₅15
+0.07%
$89,496 $117,338
Aug 28, 4 AM $0.0₅15
+0.33%
$89,735 $116,166
Aug 28, 3 AM $0.0₅149
-2.23%
$89,377 $116,752
Aug 28, 2 AM $0.0₅153
-0.58%
$91,591 $115,544