FELIX Historical Data

FELIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₅247
-1.55%
$ 182,882 $ 482,732
Jun 11, 4 AM $ 0.0₅251
+2.85%
$ 185,756 $ 480,507
Jun 11, 3 AM $ 0.0₅244
+0.78%
$ 180,613 $ 486,543
Jun 11, 2 AM $ 0.0₅242
-0.27%
$ 180,030 $ 484,595
Jun 11, 1 AM $ 0.0₅244
+0.83%
$ 181,011 $ 487,814
Jun 11, 12 AM $ 0.0₅242
+0.34%
$ 179,764 $ 488,380
Jun 10, 11 PM $ 0.0₅241
+1.07%
$ 178,913 $ 479,713
Jun 10, 10 PM $ 0.0₅238
+0.21%
$ 177,014 $ 482,088
Jun 10, 9 PM $ 0.0₅238
-0.96%
$ 176,787 $ 490,522
Jun 10, 8 PM $ 0.0₅24
+0.26%
$ 178,646 $ 500,938
Jun 10, 7 PM $ 0.0₅239
-2.28%
$ 177,951 $ 495,930
Jun 10, 6 PM $ 0.0₅244
+1.41%
$ 181,259 $ 500,155
Jun 10, 5 PM $ 0.0₅24
-0.66%
$ 178,536 $ 506,623
Jun 10, 4 PM $ 0.0₅242
-0.59%
$ 179,914 $ 506,566
Jun 10, 3 PM $ 0.0₅244
-1.12%
$ 181,107 $ 512,394
Jun 10, 2 PM $ 0.0₅246
+0.36%
$ 183,091 $ 518,372
Jun 10, 1 PM $ 0.0₅246
+0.07%
$ 182,726 $ 515,060
Jun 10, 12 PM $ 0.0₅246
+2.62%
$ 182,816 $ 510,226
Jun 10, 11 AM $ 0.0₅24
-3.26%
$ 178,297 $ 507,713
Jun 10, 10 AM $ 0.0₅248
-0.70%
$ 183,953 $ 504,963
Jun 10, 9 AM $ 0.0₅249
-0.05%
$ 185,152 $ 510,610
Jun 10, 8 AM $ 0.0₅25
-0.85%
$ 185,562 $ 517,898
Jun 10, 7 AM $ 0.0₅252
+0.19%
$ 187,055 $ 514,149
Jun 10, 6 AM $ 0.0₅252
+2.95%
$ 187,138 $ 513,434
Jun 10, 5 AM $ 0.0₅243
-1.04%
$ 180,378 $ 517,275
Jun 10, 4 AM $ 0.0₅245
+0.23%
$ 182,317 $ 515,895
Jun 10, 3 AM $ 0.0₅245
-2.27%
$ 181,906 $ 515,473
Jun 10, 2 AM $ 0.0₅25
-0.45%
$ 185,648 $ 517,628
Jun 10, 1 AM $ 0.0₅252
+0.58%
$ 186,918 $ 512,018
Jun 10, 12 AM $ 0.0₅25
-0.76%
$ 185,756 $ 515,887
Jun 9, 11 PM $ 0.0₅252
-0.37%
$ 187,065 $ 523,463
Jun 9, 10 PM $ 0.0₅253
-0.21%
$ 187,755 $ 522,037
Jun 9, 9 PM $ 0.0₅253
+0.08%
$ 188,155 $ 518,107
Jun 9, 8 PM $ 0.0₅253
+0.98%
$ 187,854 $ 513,609
Jun 9, 7 PM $ 0.0₅251
+2.62%
$ 186,276 $ 509,942
Jun 9, 6 PM $ 0.0₅244
-2.68%
$ 181,256 $ 506,451
Jun 9, 5 PM $ 0.0₅251
-0.08%
$ 186,654 $ 502,638
Jun 9, 4 PM $ 0.0₅251
+0.94%
$ 186,141 $ 507,767
Jun 9, 3 PM $ 0.0₅248
-1.47%
$ 184,406 $ 510,411
Jun 9, 2 PM $ 0.0₅252
-2.16%
$ 187,154 $ 505,179
Jun 9, 1 PM $ 0.0₅258
+0.17%
$ 191,552 $ 509,311
Jun 9, 12 PM $ 0.0₅258
+1.02%
$ 191,227 $ 509,819
Jun 9, 11 AM $ 0.0₅255
-0.16%
$ 189,417 $ 514,007
Jun 9, 10 AM $ 0.0₅255
+0.14%
$ 189,535 $ 515,618
Jun 9, 9 AM $ 0.0₅255
+0.09%
$ 189,709 $ 511,088
Jun 9, 8 AM $ 0.0₅256
+0.69%
$ 189,762 $ 504,950
Jun 9, 7 AM $ 0.0₅254
-1.80%
$ 188,616 $ 507,949
Jun 9, 6 AM $ 0.0₅259
+0.88%
$ 192,349 $ 498,373
Jun 9, 5 AM $ 0.0₅256
-1.62%
$ 190,479 $ 499,058
Jun 9, 4 AM $ 0.0₅261
+1.57%
$ 193,613 $ 507,984