FELIX Historical Data

FELIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000416
-2.96%
$ 3.84 million $ 3.79 million
Mar 9, 7 PM $ 0.0000429
-2.78%
$ 3.96 million $ 3.78 million
Mar 9, 6 PM $ 0.0000441
-0.35%
$ 4.07 million $ 3.76 million
Mar 9, 5 PM $ 0.0000442
-4.57%
$ 4.09 million $ 3.73 million
Mar 9, 4 PM $ 0.0000464
+8.36%
$ 4.28 million $ 3.7 million
Mar 9, 3 PM $ 0.0000428
-0.25%
$ 3.95 million $ 3.64 million
Mar 9, 2 PM $ 0.0000429
-0.90%
$ 3.96 million $ 3.61 million
Mar 9, 1 PM $ 0.0000433
+0.85%
$ 4 million $ 3.58 million
Mar 9, 12 PM $ 0.0000429
-1.59%
$ 3.96 million $ 3.56 million
Mar 9, 11 AM $ 0.0000436
+2.07%
$ 4.03 million $ 3.53 million
Mar 9, 10 AM $ 0.0000427
-0.61%
$ 3.95 million $ 3.5 million
Mar 9, 9 AM $ 0.000043
+0.96%
$ 3.97 million $ 3.49 million
Mar 9, 8 AM $ 0.0000426
+3.20%
$ 3.93 million $ 3.48 million
Mar 9, 7 AM $ 0.0000413
-0.61%
$ 3.81 million $ 3.46 million
Mar 9, 6 AM $ 0.0000415
+6.09%
$ 3.83 million $ 3.45 million
Mar 9, 5 AM $ 0.0000391
+0.67%
$ 3.61 million $ 3.45 million
Mar 9, 4 AM $ 0.0000389
-2.20%
$ 3.59 million $ 3.48 million
Mar 9, 3 AM $ 0.0000397
+1.79%
$ 3.67 million $ 3.51 million
Mar 9, 2 AM $ 0.000039
-0.26%
$ 3.6 million $ 3.63 million
Mar 9, 1 AM $ 0.0000391
+3.18%
$ 3.61 million $ 3.66 million
Mar 9, 12 AM $ 0.0000379
+3.98%
$ 3.5 million $ 3.68 million
Mar 8, 11 PM $ 0.0000364
+0.43%
$ 3.36 million $ 3.7 million
Mar 8, 10 PM $ 0.0000364
-5.73%
$ 3.35 million $ 3.75 million
Mar 8, 9 PM $ 0.0000386
+1.42%
$ 3.56 million $ 3.79 million
Mar 8, 8 PM $ 0.0000387
-2.18%
$ 3.57 million $ 3.82 million
Mar 8, 7 PM $ 0.0000395
+5.17%
$ 3.65 million $ 3.83 million
Mar 8, 6 PM $ 0.0000376
+2.54%
$ 3.47 million $ 3.84 million
Mar 8, 5 PM $ 0.0000367
-0.62%
$ 3.38 million $ 3.85 million
Mar 8, 4 PM $ 0.0000369
-0.63%
$ 3.4 million $ 3.88 million
Mar 8, 3 PM $ 0.0000371
-0.30%
$ 3.42 million $ 3.9 million
Mar 8, 2 PM $ 0.0000372
-2.46%
$ 3.43 million $ 3.95 million
Mar 8, 1 PM $ 0.0000382
-4.59%
$ 3.52 million $ 3.98 million
Mar 8, 12 PM $ 0.00004
+0.32%
$ 3.69 million $ 3.99 million
Mar 8, 11 AM $ 0.0000399
+1.10%
$ 3.68 million $ 4.01 million
Mar 8, 10 AM $ 0.0000395
-3.20%
$ 3.64 million $ 4.04 million
Mar 8, 9 AM $ 0.0000408
-0.67%
$ 3.76 million $ 4.06 million
Mar 8, 8 AM $ 0.000041
+1.49%
$ 3.79 million $ 4.07 million
Mar 8, 7 AM $ 0.0000404
-2.84%
$ 3.73 million $ 4.07 million
Mar 8, 6 AM $ 0.0000433
-2.95%
$ 4.02 million $ 457,013
Mar 8, 5 AM $ 0.0000446
+0.81%
$ 4.14 million $ 4.06 million
Mar 8, 4 AM $ 0.0000443
-3.37%
$ 4.11 million $ 4.04 million
Mar 8, 3 AM $ 0.0000458
+1.56%
$ 4.25 million $ 4.02 million
Mar 8, 2 AM $ 0.0000451
-1.29%
$ 4.18 million $ 4.11 million
Mar 8, 1 AM $ 0.0000457
-0.28%
$ 4.24 million $ 4.08 million
Mar 8, 12 AM $ 0.0000458
+1.22%
$ 4.25 million $ 4.05 million
Mar 7, 11 PM $ 0.0000453
-0.93%
$ 4.2 million $ 4.02 million
Mar 7, 10 PM $ 0.0000463
-2.19%
$ 4.3 million $ 3.98 million
Mar 7, 9 PM $ 0.0000474
+5.30%
$ 4.39 million $ 3.94 million
Mar 7, 8 PM $ 0.0000446
-2.62%
$ 4.13 million $ 3.89 million
Mar 7, 7 PM $ 0.0000458
-2.41%
$ 4.24 million $ 3.85 million