FELIX Historical Data

FELIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000446
-2.62%
$ 4.13 million $ 3.89 million
Mar 7, 7 PM $ 0.0000458
-2.41%
$ 4.24 million $ 3.85 million
Mar 7, 6 PM $ 0.0000469
+1.86%
$ 4.35 million $ 3.8 million
Mar 7, 5 PM $ 0.000046
+2.46%
$ 4.27 million $ 3.75 million
Mar 7, 4 PM $ 0.0000449
-5.86%
$ 4.17 million $ 3.71 million
Mar 7, 3 PM $ 0.0000477
+1.38%
$ 4.43 million $ 3.66 million
Mar 7, 2 PM $ 0.0000471
+1.76%
$ 4.37 million $ 3.62 million
Mar 7, 1 PM $ 0.0000463
+2.90%
$ 4.29 million $ 3.56 million
Mar 7, 12 PM $ 0.000045
-1.77%
$ 4.17 million $ 3.53 million
Mar 7, 11 AM $ 0.0000458
+5.25%
$ 4.24 million $ 3.5 million
Mar 7, 10 AM $ 0.0000435
-0.97%
$ 4.03 million $ 3.46 million
Mar 7, 9 AM $ 0.0000439
+1.40%
$ 4.07 million $ 3.42 million
Mar 7, 8 AM $ 0.0000433
+1.42%
$ 4.02 million $ 3.39 million
Mar 7, 7 AM $ 0.0000427
+3.23%
$ 3.92 million $ 3.37 million
Mar 7, 6 AM $ 0.0000414
+0.38%
$ 3.8 million $ 3.34 million
Mar 7, 5 AM $ 0.0000412
-3.78%
$ 3.78 million $ 3.31 million
Mar 7, 4 AM $ 0.0000428
-1.02%
$ 3.93 million $ 3.28 million
Mar 7, 3 AM $ 0.0000433
+9.18%
$ 3.97 million $ 3.26 million
Mar 7, 2 AM $ 0.0000396
+1.81%
$ 3.64 million $ 3.4 million
Mar 7, 1 AM $ 0.0000397
+5.51%
$ 3.64 million $ 3.39 million
Mar 7, 12 AM $ 0.0000376
+1.56%
$ 3.45 million $ 3.36 million
Mar 6, 11 PM $ 0.000037
+1.62%
$ 3.4 million $ 3.36 million
Mar 6, 10 PM $ 0.0000364
+7.65%
$ 3.34 million $ 3.36 million
Mar 6, 9 PM $ 0.0000339
+1.59%
$ 3.11 million $ 3.34 million
Mar 6, 8 PM $ 0.0000329
-2.91%
$ 3.01 million $ 3.35 million
Mar 6, 7 PM $ 0.0000341
-1.41%
$ 3.12 million $ 3.37 million
Mar 6, 6 PM $ 0.0000345
+5.19%
$ 3.17 million $ 3.37 million
Mar 6, 5 PM $ 0.0000328
-7.95%
$ 3.01 million $ 3.39 million
Mar 6, 4 PM $ 0.0000357
+10.85%
$ 3.27 million $ 3.41 million
Mar 6, 3 PM $ 0.0000322
-6.60%
$ 2.95 million $ 3.41 million
Mar 6, 2 PM $ 0.0000345
-0.04%
$ 3.16 million $ 3.43 million
Mar 6, 1 PM $ 0.0000345
-5.28%
$ 3.16 million $ 3.44 million
Mar 6, 12 PM $ 0.0000364
-2.30%
$ 3.34 million $ 3.47 million
Mar 6, 11 AM $ 0.0000372
+0.71%
$ 3.42 million $ 3.52 million
Mar 6, 10 AM $ 0.000037
-2.19%
$ 3.39 million $ 3.55 million
Mar 6, 9 AM $ 0.0000378
+0.78%
$ 3.47 million $ 3.58 million
Mar 6, 8 AM $ 0.0000375
+4.08%
$ 3.44 million $ 3.61 million
Mar 6, 7 AM $ 0.000036
-1.62%
$ 3.32 million $ 3.61 million
Mar 6, 6 AM $ 0.0000366
+8.19%
$ 3.37 million $ 3.62 million
Mar 6, 5 AM $ 0.0000339
-5.44%
$ 3.12 million $ 3.62 million
Mar 6, 4 AM $ 0.0000358
-2.77%
$ 3.29 million $ 3.64 million
Mar 6, 3 AM $ 0.0000368
+0.64%
$ 3.39 million $ 3.64 million
Mar 6, 2 AM $ 0.0000366
-2.30%
$ 3.37 million $ 3.81 million
Mar 6, 1 AM $ 0.0000375
+3.34%
$ 3.45 million $ 3.85 million
Mar 6, 12 AM $ 0.0000363
-1.41%
$ 3.33 million $ 3.86 million
Mar 5, 11 PM $ 0.0000368
-0.89%
$ 3.38 million $ 3.87 million
Mar 5, 10 PM $ 0.0000371
-0.05%
$ 3.41 million $ 3.88 million
Mar 5, 9 PM $ 0.0000371
-2.08%
$ 3.41 million $ 3.89 million
Mar 5, 8 PM $ 0.0000379
-2.53%
$ 3.49 million $ 3.86 million
Mar 5, 7 PM $ 0.0000386
-1.23%
$ 3.55 million $ 3.87 million