FELIX Historical Data

FELIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000312
-4.91%
$ 2.87 million $ 5.17 million
Mar 3, 3 PM $ 0.0000328
+6.24%
$ 3.02 million $ 5.18 million
Mar 3, 2 PM $ 0.0000309
+0.71%
$ 2.85 million $ 5.18 million
Mar 3, 1 PM $ 0.0000307
-6.31%
$ 2.83 million $ 5.16 million
Mar 3, 12 PM $ 0.0000328
-4.71%
$ 3.02 million $ 5.15 million
Mar 3, 11 AM $ 0.0000344
-3.83%
$ 3.17 million $ 5.09 million
Mar 3, 10 AM $ 0.0000358
-1.75%
$ 3.29 million $ 5.08 million
Mar 3, 9 AM $ 0.0000364
-4.61%
$ 3.35 million $ 5.06 million
Mar 3, 8 AM $ 0.0000383
-3.08%
$ 3.5 million $ 5.05 million
Mar 3, 7 AM $ 0.0000395
+2.34%
$ 3.61 million $ 5.01 million
Mar 3, 6 AM $ 0.0000386
-8.72%
$ 3.53 million $ 4.4 million
Mar 3, 5 AM $ 0.0000423
-3.82%
$ 3.87 million $ 3.84 million
Mar 3, 4 AM $ 0.000044
+9.95%
$ 4.02 million $ 3.26 million
Mar 3, 3 AM $ 0.00004
+2.95%
$ 3.66 million $ 3.2 million
Mar 3, 2 AM $ 0.0000389
-6.70%
$ 3.55 million $ 3.53 million
Mar 3, 1 AM $ 0.0000417
-3.59%
$ 3.81 million $ 3.54 million
Mar 3, 12 AM $ 0.0000432
+4.92%
$ 3.95 million $ 3.51 million
Mar 2, 11 PM $ 0.0000412
+7.71%
$ 3.76 million $ 344,671
Mar 2, 10 PM $ 0.0000382
+6.88%
$ 3.5 million $ 3.39 million
Mar 2, 9 PM $ 0.0000358
-5.03%
$ 3.27 million $ 3.32 million
Mar 2, 8 PM $ 0.0000377
+9.68%
$ 3.44 million $ 3.3 million
Mar 2, 7 PM $ 0.0000342
-8.91%
$ 3.12 million $ 3.24 million
Mar 2, 6 PM $ 0.0000375
+15.35%
$ 3.43 million $ 3.21 million
Mar 2, 5 PM $ 0.0000322
-1.39%
$ 2.95 million $ 3.13 million
Mar 2, 4 PM $ 0.0000321
-0.85%
$ 2.93 million $ 3.1 million
Mar 2, 3 PM $ 0.0000329
+2.88%
$ 3.01 million $ 3.11 million
Mar 2, 2 PM $ 0.000032
+7.87%
$ 2.93 million $ 3.09 million
Mar 2, 1 PM $ 0.0000296
-1.89%
$ 2.71 million $ 3.09 million
Mar 2, 12 PM $ 0.0000302
-0.30%
$ 2.76 million $ 3.11 million
Mar 2, 11 AM $ 0.0000307
-1.63%
$ 2.81 million $ 3.13 million
Mar 2, 10 AM $ 0.0000307
+0.17%
$ 2.81 million $ 3.15 million
Mar 2, 9 AM $ 0.0000307
+5.91%
$ 2.81 million $ 3.16 million
Mar 2, 8 AM $ 0.0000289
-10.85%
$ 2.7 million $ 488,473
Mar 2, 7 AM $ 0.0000325
-2.46%
$ 3.03 million $ 3.16 million
Mar 2, 6 AM $ 0.0000333
-1.38%
$ 3.1 million $ 3.18 million
Mar 2, 5 AM $ 0.0000338
+7.59%
$ 3.15 million $ 3.2 million
Mar 2, 4 AM $ 0.0000314
-4.52%
$ 2.92 million $ 3.21 million
Mar 2, 3 AM $ 0.0000329
-7.20%
$ 3.06 million $ 3.25 million
Mar 2, 2 AM $ 0.0000354
+5.49%
$ 3.3 million $ 3.54 million
Mar 2, 1 AM $ 0.0000336
-13.33%
$ 3.13 million $ 3.56 million
Mar 2, 12 AM $ 0.0000387
-0.08%
$ 3.61 million $ 3.6 million
Mar 1, 11 PM $ 0.0000388
+16.46%
$ 3.61 million $ 3.62 million
Mar 1, 10 PM $ 0.0000333
-4.41%
$ 3.1 million $ 3.61 million
Mar 1, 9 PM $ 0.0000348
+3.92%
$ 3.24 million $ 3.66 million
Mar 1, 8 PM $ 0.0000335
+0.48%
$ 3.12 million $ 3.5 million
Mar 1, 7 PM $ 0.0000339
-1.45%
$ 3.15 million $ 3.77 million
Mar 1, 6 PM $ 0.0000344
+6.89%
$ 3.2 million $ 3.79 million
Mar 1, 5 PM $ 0.0000322
-2.41%
$ 3 million $ 3.8 million
Mar 1, 4 PM $ 0.0000329
-2.13%
$ 3.06 million $ 3.84 million
Mar 1, 3 PM $ 0.0000346
-1.42%
$ 3.22 million $ 3.87 million