FELIX Historical Data

FELIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅292
+1.13%
$ 220,171 $ 527,784
Jun 5, 2 AM $ 0.0₅289
-0.68%
$ 214,768 $ 523,827
Jun 5, 1 AM $ 0.0₅291
+0.04%
$ 216,383 $ 529,291
Jun 5, 12 AM $ 0.0₅291
-1.16%
$ 216,688 $ 529,242
Jun 4, 11 PM $ 0.0₅293
-0.24%
$ 217,505 $ 526,042
Jun 4, 10 PM $ 0.0₅293
+3.07%
$ 217,725 $ 530,300
Jun 4, 9 PM $ 0.0₅284
-1.04%
$ 211,245 $ 528,631
Jun 4, 8 PM $ 0.0₅287
+0.98%
$ 213,458 $ 520,297
Jun 4, 7 PM $ 0.0₅284
+0.47%
$ 210,991 $ 515,919
Jun 4, 6 PM $ 0.0₅284
-0.97%
$ 210,991 $ 506,372
Jun 4, 5 PM $ 0.0₅286
-1.45%
$ 212,616 $ 502,293
Jun 4, 4 PM $ 0.0₅29
-1.61%
$ 215,742 $ 499,746
Jun 4, 3 PM $ 0.0₅295
+1.54%
$ 219,506 $ 501,837
Jun 4, 2 PM $ 0.0₅291
-1.29%
$ 216,177 $ 500,529
Jun 4, 1 PM $ 0.0₅294
+2.25%
$ 218,906 $ 495,196
Jun 4, 12 PM $ 0.0₅288
+3.37%
$ 214,415 $ 497,915
Jun 4, 11 AM $ 0.0₅279
+3.84%
$ 207,478 $ 496,375
Jun 4, 10 AM $ 0.0₅267
-0.78%
$ 198,864 $ 490,206
Jun 4, 9 AM $ 0.0₅271
-0.51%
$ 201,098 $ 488,008
Jun 4, 8 AM $ 0.0₅272
-0.57%
$ 202,136 $ 476,563
Jun 4, 7 AM $ 0.0₅274
-0.82%
$ 203,496 $ 465,751
Jun 4, 6 AM $ 0.0₅279
+0.79%
$ 207,598 $ 456,879
Jun 4, 5 AM $ 0.0₅277
-1.05%
$ 205,961 $ 444,285
Jun 4, 4 AM $ 0.0₅283
+0.92%
$ 210,349 $ 432,373
Jun 4, 3 AM $ 0.0₅281
+2.78%
$ 208,573 $ 421,769
Jun 4, 2 AM $ 0.0₅273
+2.81%
$ 203,376 $ 409,805
Jun 4, 1 AM $ 0.0₅266
-1.73%
$ 197,589 $ 393,842
Jun 4, 12 AM $ 0.0₅27
-2.58%
$ 201,213 $ 379,032
Jun 3, 11 PM $ 0.0₅279
-1.01%
$ 207,781 $ 368,181
Jun 3, 10 PM $ 0.0₅282
-0.43%
$ 209,898 $ 357,053
Jun 3, 9 PM $ 0.0₅283
+2.25%
$ 210,501 $ 346,883
Jun 3, 8 PM $ 0.0₅278
-1.16%
$ 207,149 $ 342,635
Jun 3, 7 PM $ 0.0₅282
-0.77%
$ 209,586 $ 334,122
Jun 3, 6 PM $ 0.0₅284
+0.01%
$ 210,993 $ 323,723
Jun 3, 5 PM $ 0.0₅283
+1.66%
$ 210,831 $ 314,453
Jun 3, 4 PM $ 0.0₅279
+1.04%
$ 207,602 $ 308,551
Jun 3, 3 PM $ 0.0₅28
-2.81%
$ 208,590 $ 299,283
Jun 3, 2 PM $ 0.0₅289
+0.46%
$ 214,903 $ 290,997
Jun 3, 1 PM $ 0.0₅287
-0.37%
$ 213,919 $ 286,204
Jun 3, 12 PM $ 0.0₅289
-0.47%
$ 214,706 $ 273,775
Jun 3, 11 AM $ 0.0₅29
-0.15%
$ 215,687 $ 260,355
Jun 3, 10 AM $ 0.0₅29
+0.38%
$ 216,028 $ 252,426
Jun 3, 9 AM $ 0.0₅289
-1.02%
$ 215,256 $ 243,991
Jun 3, 8 AM $ 0.0₅292
-0.43%
$ 217,471 $ 245,559
Jun 3, 7 AM $ 0.0₅293
+0.23%
$ 218,400 $ 247,557
Jun 3, 6 AM $ 0.0₅293
-0.13%
$ 218,365 $ 250,668
Jun 3, 5 AM $ 0.0₅293
+1.43%
$ 217,725 $ 253,689
Jun 3, 4 AM $ 0.0₅288
-0.59%
$ 214,648 $ 253,667
Jun 3, 3 AM $ 0.0₅29
+0.47%
$ 215,806 $ 251,234
Jun 3, 2 AM $ 0.0₅289
+0.02%
$ 220,788 $ 251,933