FELIX Historical Data

FELIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₅289
+0.02%
$ 220,788 $ 251,933
Jun 3, 1 AM $ 0.0₅289
-0.75%
$ 220,885 $ 255,068
Jun 3, 12 AM $ 0.0₅291
+0.37%
$ 222,235 $ 262,096
Jun 2, 11 PM $ 0.0₅29
-1.02%
$ 221,790 $ 266,641
Jun 2, 10 PM $ 0.0₅293
-1.39%
$ 224,084 $ 267,930
Jun 2, 9 PM $ 0.0₅297
-0.12%
$ 227,207 $ 272,559
Jun 2, 8 PM $ 0.0₅298
-2.64%
$ 227,482 $ 274,204
Jun 2, 7 PM $ 0.0₅306
+6.83%
$ 233,563 $ 270,746
Jun 2, 6 PM $ 0.0₅286
-2.17%
$ 218,678 $ 276,215
Jun 2, 5 PM $ 0.0₅292
+0.61%
$ 223,426 $ 274,960
Jun 2, 4 PM $ 0.0₅29
+2.85%
$ 221,363 $ 275,143
Jun 2, 3 PM $ 0.0₅282
+1.22%
$ 215,457 $ 275,555
Jun 2, 2 PM $ 0.0₅283
-13.24%
$ 216,090 $ 1,347
Jun 2, 1 PM $ 0.0₅326
-0.67%
$ 249,023 $ 275,108
Jun 2, 12 PM $ 0.0₅329
-0.15%
$ 251,062 $ 275,473
Jun 2, 11 AM $ 0.0₅329
-1.14%
$ 251,448 $ 276,765
Jun 2, 10 AM $ 0.0₅333
-2.72%
$ 254,336 $ 278,645
Jun 2, 9 AM $ 0.0₅342
-2.86%
$ 261,629 $ 276,410
Jun 2, 8 AM $ 0.0₅352
-0.52%
$ 268,977 $ 275,335
Jun 2, 7 AM $ 0.0₅354
-1.04%
$ 270,385 $ 278,187
Jun 2, 6 AM $ 0.0₅358
-0.04%
$ 273,298 $ 276,431
Jun 2, 5 AM $ 0.0₅358
-1.80%
$ 273,243 $ 276,789
Jun 2, 4 AM $ 0.0₅361
-1.09%
$ 276,148 $ 278,348
Jun 2, 3 AM $ 0.0₅365
+0.72%
$ 279,178 $ 285,455
Jun 2, 2 AM $ 0.0₅363
-0.58%
$ 283,616 $ 286,874
Jun 2, 1 AM $ 0.0₅364
-0.86%
$ 284,821 $ 286,743
Jun 2, 12 AM $ 0.0₅367
-0.98%
$ 287,096 $ 286,372
Jun 1, 11 PM $ 0.0₅371
-0.19%
$ 289,930 $ 282,335
Jun 1, 10 PM $ 0.0₅372
-1.28%
$ 290,913 $ 284,499
Jun 1, 9 PM $ 0.0₅377
+0.10%
$ 294,767 $ 279,492
Jun 1, 8 PM $ 0.0₅376
+1.51%
$ 294,293 $ 277,136
Jun 1, 7 PM $ 0.0₅371
+0.42%
$ 289,969 $ 283,396
Jun 1, 6 PM $ 0.0₅369
-1.54%
$ 288,804 $ 285,771
Jun 1, 5 PM $ 0.0₅375
-0.54%
$ 293,313 $ 291,399
Jun 1, 4 PM $ 0.0₅377
+0.37%
$ 295,186 $ 288,322
Jun 1, 3 PM $ 0.0₅374
+0.70%
$ 292,425 $ 293,248
Jun 1, 2 PM $ 0.0₅37
-0.76%
$ 289,687 $ 297,191
Jun 1, 1 PM $ 0.0₅373
-2.16%
$ 292,030 $ 293,819
Jun 1, 12 PM $ 0.0₅383
+1.57%
$ 299,172 $ 294,719
Jun 1, 11 AM $ 0.0₅377
-3.56%
$ 295,048 $ 297,353
Jun 1, 10 AM $ 0.0₅39
+0.29%
$ 305,333 $ 297,923
Jun 1, 9 AM $ 0.0₅389
-5.92%
$ 304,533 $ 163,932
Jun 1, 8 AM $ 0.0₅422
+0.06%
$ 330,351 $ 302,820
Jun 1, 7 AM $ 0.0₅424
-1.04%
$ 331,383 $ 300,529
Jun 1, 6 AM $ 0.0₅428
-0.14%
$ 334,434 $ 300,758
Jun 1, 5 AM $ 0.0₅428
-0.07%
$ 334,940 $ 303,402
Jun 1, 4 AM $ 0.0₅429
-0.77%
$ 335,190 $ 303,569
Jun 1, 3 AM $ 0.0₅432
-0.32%
$ 337,795 $ 302,905
Jun 1, 2 AM $ 0.0₅434
+1.16%
$ 341,924 $ 308,817
Jun 1, 1 AM $ 0.0₅43
+3.11%
$ 338,926 $ 306,146