Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.0₅122
+0.00%
$75,296 $123,931
Aug 17, 10 PM $0.0₅122
+0.25%
$75,357 $123,351
Aug 17, 9 PM $0.0₅122
+0.00%
$75,173 $122,437
Aug 17, 8 PM $0.0₅122
-0.33%
$75,049 $122,407
Aug 17, 7 PM $0.0₅122
-1.29%
$75,111 $122,383
Aug 17, 6 PM $0.0₅124
+0.16%
$76,158 $123,919
Aug 17, 5 PM $0.0₅123
+0.08%
$75,727 $124,578
Aug 17, 4 PM $0.0₅129
+0.16%
$79,359 $124,194
Aug 17, 3 PM $0.0₅129
+0.23%
$79,174 $121,689
Aug 17, 2 PM $0.0₅128
-0.47%
$79,051 $121,853
Aug 17, 1 PM $0.0₅129
+0.23%
$79,359 $119,983
Aug 17, 12 PM $0.0₅129
+0.00%
$79,298 $119,950
Aug 17, 11 AM $0.0₅129
-0.23%
$79,236 $118,267
Aug 17, 10 AM $0.0₅129
+0.39%
$79,298 $119,151
Aug 17, 9 AM $0.0₅129
+0.31%
$79,093 $119,494
Aug 17, 8 AM $0.0₅128
-0.39%
$78,909 $122,336
Aug 17, 7 AM $0.0₅129
-0.62%
$79,155 $120,158
Aug 17, 6 AM $0.0₅129
+0.08%
$79,401 $121,105
Aug 17, 5 AM $0.0₅128
-0.54%
$78,970 $122,340
Aug 17, 4 AM $0.0₅129
-0.08%
$79,401 $121,366
Aug 17, 3 AM $0.0₅129
+0.00%
$79,217 $120,849
Aug 17, 2 AM $0.0₅129
+0.70%
$79,216 $120,777
Aug 17, 1 AM $0.0₅128
+0.71%
$78,909 $120,749
Aug 17, 12 AM $0.0₅127
-0.16%
$78,047 $120,731
Aug 16, 11 PM $0.0₅127
+0.16%
$78,170 $119,970
Aug 16, 10 PM $0.0₅127
+0.08%
$77,924 $119,075
Aug 16, 9 PM $0.0₅127
-0.63%
$78,109 $119,628
Aug 16, 8 PM $0.0₅128
+0.16%
$78,601 $118,212
Aug 16, 7 PM $0.0₅128
-0.23%
$78,601 $116,782
Aug 16, 6 PM $0.0₅128
+0.00%
$78,662 $114,796
Aug 16, 5 PM $0.0₅128
-0.47%
$78,478 $114,648
Aug 16, 4 PM $0.0₅128
+0.24%
$78,478 $114,838
Aug 16, 3 PM $0.0₅128
-0.16%
$78,539 $116,397
Aug 16, 2 PM $0.0₅128
+0.55%
$78,662 $116,363
Aug 16, 1 PM $0.0₅127
+0.24%
$78,355 $118,312
Aug 16, 12 PM $0.0₅127
-0.47%
$78,170 $117,765
Aug 16, 11 AM $0.0₅127
-0.39%
$78,108 $119,628
Aug 16, 10 AM $0.0₅127
+0.32%
$78,355 $119,871
Aug 16, 9 AM $0.0₅127
-0.16%
$77,860 $117,473
Aug 16, 8 AM $0.0₅127
-0.08%
$78,105 $116,803
Aug 16, 7 AM $0.0₅127
+0.24%
$78,044 $118,805
Aug 16, 6 AM $0.0₅127
+0.00%
$77,982 $118,349
Aug 16, 5 AM $0.0₅127
+0.32%
$78,105 $116,910
Aug 16, 4 AM $0.0₅128
+0.47%
$78,289 $117,206
Aug 16, 3 AM $0.0₅127
-0.16%
$77,921 $114,400
Aug 16, 2 AM $0.0₅127
+0.24%
$78,044 $113,524
Aug 16, 1 AM $0.0₅127
-0.31%
$77,921 $111,277
Aug 16, 12 AM $0.0₅127
-0.16%
$78,166 $111,468
Aug 15, 11 PM $0.0₅128
+0.16%
$78,350 $110,942
Aug 15, 10 PM $0.0₅127
-0.16%
$78,166 $112,576