FELIX Historical Data

FELIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000548
-2.91%
$ 5.12 million $ 5.44 million
Feb 27, 2 PM $ 0.0000564
-0.41%
$ 5.28 million $ 5.44 million
Feb 27, 1 PM $ 0.0000566
+6.22%
$ 5.3 million $ 5.42 million
Feb 27, 12 PM $ 0.0000533
+2.58%
$ 4.99 million $ 5.37 million
Feb 27, 11 AM $ 0.000051
-9.60%
$ 4.78 million $ 5.33 million
Feb 27, 10 AM $ 0.0000576
+2.16%
$ 5.39 million $ 5.34 million
Feb 27, 9 AM $ 0.0000578
-0.69%
$ 5.41 million $ 5.22 million
Feb 27, 8 AM $ 0.0000582
+2.99%
$ 5.45 million $ 5.05 million
Feb 27, 7 AM $ 0.0000558
-5.38%
$ 5.22 million $ 5.02 million
Feb 27, 6 AM $ 0.0000582
+1.16%
$ 5.45 million $ 4.98 million
Feb 27, 5 AM $ 0.0000576
+4.30%
$ 5.39 million $ 4.93 million
Feb 27, 4 AM $ 0.0000545
+7.48%
$ 5.1 million $ 4.86 million
Feb 27, 3 AM $ 0.0000498
-14.70%
$ 4.66 million $ 4.29 million
Feb 27, 2 AM $ 0.0000556
+7.60%
$ 5.23 million $ 4.25 million
Feb 27, 1 AM $ 0.0000519
+6.68%
$ 4.87 million $ 4.22 million
Feb 27, 12 AM $ 0.0000494
+0.00%
$ 4.64 million $ 4.23 million
Feb 26, 11 PM $ 0.000056
-1.91%
$ 5.26 million $ 4.22 million
Feb 26, 10 PM $ 0.000057
+3.88%
$ 5.36 million $ 4.18 million
Feb 26, 9 PM $ 0.0000559
-0.39%
$ 5.25 million $ 4.14 million
Feb 26, 8 PM $ 0.0000553
-7.25%
$ 5.18 million $ 4.13 million
Feb 26, 7 PM $ 0.0000595
+7.15%
$ 5.57 million $ 4.09 million
Feb 26, 6 PM $ 0.000055
-9.80%
$ 5.15 million $ 4.07 million
Feb 26, 5 PM $ 0.0000586
+9.80%
$ 5.49 million $ 550,672
Feb 26, 4 PM $ 0.0000501
-5.76%
$ 4.69 million $ 4.03 million
Feb 26, 3 PM $ 0.0000531
+8.70%
$ 4.97 million $ 4.04 million
Feb 26, 2 PM $ 0.0000483
-6.40%
$ 4.52 million $ 4.01 million
Feb 26, 1 PM $ 0.0000516
+7.49%
$ 4.83 million $ 4.02 million
Feb 26, 12 PM $ 0.000048
+10.69%
$ 4.49 million $ 4.04 million
Feb 26, 11 AM $ 0.0000434
-3.17%
$ 4.06 million $ 4.07 million
Feb 26, 10 AM $ 0.0000447
+0.92%
$ 4.19 million $ 4.09 million
Feb 26, 9 AM $ 0.0000443
-1.52%
$ 4.15 million $ 4.14 million
Feb 26, 8 AM $ 0.000045
+2.95%
$ 4.21 million $ 4.23 million
Feb 26, 7 AM $ 0.0000435
+4.38%
$ 4.07 million $ 4.2 million
Feb 26, 6 AM $ 0.0000416
-1.01%
$ 3.9 million $ 4.16 million
Feb 26, 5 AM $ 0.000042
-2.78%
$ 3.93 million $ 4.13 million
Feb 26, 4 AM $ 0.0000431
+0.72%
$ 4.03 million $ 4.09 million
Feb 26, 3 AM $ 0.0000428
+1.31%
$ 4 million $ 4.22 million
Feb 26, 2 AM $ 0.0000418
-11.25%
$ 3.91 million $ 4.35 million
Feb 26, 1 AM $ 0.0000471
-1.21%
$ 4.41 million $ 4.19 million
Feb 26, 12 AM $ 0.0000477
+6.84%
$ 4.46 million $ 4.02 million
Feb 25, 11 PM $ 0.0000446
+3.13%
$ 4.18 million $ 3.82 million
Feb 25, 10 PM $ 0.0000433
-7.84%
$ 4.05 million $ 3.68 million
Feb 25, 9 PM $ 0.000047
+3.41%
$ 4.4 million $ 3.55 million
Feb 25, 8 PM $ 0.0000443
-15.01%
$ 4.14 million $ 3.37 million
Feb 25, 7 PM $ 0.0000524
-8.23%
$ 4.9 million $ 3.21 million
Feb 25, 6 PM $ 0.0000575
-6.97%
$ 5.39 million $ 3.05 million
Feb 25, 5 PM $ 0.0000619
+7.98%
$ 5.79 million $ 2.89 million
Feb 25, 4 PM $ 0.0000572
+5.43%
$ 5.35 million $ 2.66 million
Feb 25, 3 PM $ 0.0000543
+3.55%
$ 5.08 million $ 2.44 million
Feb 25, 2 PM $ 0.0000533
-3.92%
$ 4.99 million $ 2.24 million