Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.0₅127
-0.16%
$78,166 $112,576
Aug 15, 9 PM $0.0₅128
+0.24%
$78,412 $112,085
Aug 15, 8 PM $0.0₅128
+0.31%
$78,350 $110,667
Aug 15, 7 PM $0.0₅127
+0.24%
$78,166 $110,932
Aug 15, 6 PM $0.0₅127
-0.31%
$78,044 $110,434
Aug 15, 5 PM $0.0₅127
-0.62%
$78,105 $112,284
Aug 15, 4 PM $0.0₅128
-0.16%
$78,473 $112,878
Aug 15, 3 PM $0.0₅128
+0.31%
$78,657 $113,885
Aug 15, 2 PM $0.0₅128
-0.16%
$78,719 $111,566
Aug 15, 1 PM $0.0₅128
-0.16%
$78,473 $109,740
Aug 15, 12 PM $0.0₅128
-0.31%
$78,289 $111,695
Aug 15, 11 AM $0.0₅128
-0.47%
$78,350 $112,615
Aug 15, 10 AM $0.0₅128
+0.39%
$78,719 $113,650
Aug 15, 9 AM $0.0₅129
+0.47%
$79,497 $116,730
Aug 15, 8 AM $0.0₅129
-0.08%
$79,251 $115,391
Aug 15, 7 AM $0.0₅129
-0.31%
$79,497 $114,753
Aug 15, 6 AM $0.0₅129
-0.15%
$79,436 $116,040
Aug 15, 5 AM $0.0₅129
+0.08%
$79,682 $117,326
Aug 15, 4 AM $0.0₅129
-0.15%
$79,620 $119,400
Aug 15, 3 AM $0.0₅129
-0.15%
$79,559 $119,879
Aug 15, 2 AM $0.0₅129
+0.08%
$79,682 $120,483
Aug 15, 1 AM $0.0₅13
+0.08%
$79,928 $123,224
Aug 15, 12 AM $0.0₅13
+0.54%
$79,928 $123,856
Aug 14, 11 PM $0.0₅129
-0.23%
$79,682 $123,870
Aug 14, 10 PM $0.0₅129
-0.39%
$79,374 $123,329
Aug 14, 9 PM $0.0₅13
+0.15%
$79,743 $122,403
Aug 14, 8 PM $0.0₅129
+0.15%
$79,682 $124,348
Aug 14, 7 PM $0.0₅129
+0.23%
$79,497 $123,767
Aug 14, 6 PM $0.0₅129
+0.23%
$79,682 $126,057
Aug 14, 5 PM $0.0₅129
-0.69%
$79,436 $125,078
Aug 14, 4 PM $0.0₅13
+0.15%
$80,113 $124,557
Aug 14, 3 PM $0.0₅13
+0.62%
$79,743 $122,991
Aug 14, 2 PM $0.0₅128
-0.23%
$79,005 $125,259
Aug 14, 1 PM $0.0₅128
-0.62%
$79,005 $127,547
Aug 14, 12 PM $0.0₅13
+0.23%
$79,743 $127,427
Aug 14, 11 AM $0.0₅129
+0.23%
$79,497 $126,989
Aug 14, 10 AM $0.0₅129
+0.00%
$79,620 $124,931
Aug 14, 9 AM $0.0₅129
-0.16%
$78,916 $123,551
Aug 14, 8 AM $0.0₅129
-0.23%
$79,162 $123,214
Aug 14, 7 AM $0.0₅129
-0.08%
$79,039 $123,042
Aug 14, 6 AM $0.0₅129
-0.46%
$78,978 $123,335
Aug 14, 5 AM $0.0₅13
+0.23%
$79,713 $122,824
Aug 14, 4 AM $0.0₅13
+0.46%
$79,713 $120,728
Aug 14, 3 AM $0.0₅129
-0.77%
$79,284 $121,802
Aug 14, 2 AM $0.0₅13
-0.15%
$79,959 $121,544
Aug 14, 1 AM $0.0₅13
-0.46%
$79,897 $121,585
Aug 14, 12 AM $0.0₅131
-0.15%
$80,081 $123,444
Aug 13, 11 PM $0.0₅131
+0.31%
$80,081 $123,199
Aug 13, 10 PM $0.0₅13
-0.46%
$79,897 $122,532
Aug 13, 9 PM $0.0₅131
+0.46%
$80,265 $124,369