FELIX Historical Data

FELIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000543
+3.55%
$ 5.08 million $ 2.44 million
Feb 25, 2 PM $ 0.0000533
-3.92%
$ 4.99 million $ 2.24 million
Feb 25, 1 PM $ 0.0000555
-2.75%
$ 5.19 million $ 2.14 million
Feb 25, 12 PM $ 0.0000571
+12.62%
$ 5.34 million $ 1.98 million
Feb 25, 11 AM $ 0.0000507
+0.24%
$ 4.74 million $ 1.8 million
Feb 25, 10 AM $ 0.0000504
-2.26%
$ 4.72 million $ 1.64 million
Feb 25, 9 AM $ 0.0000515
+18.88%
$ 4.82 million $ 671,363
Feb 25, 8 AM $ 0.0000433
+8.34%
$ 4.05 million $ 640,915
Feb 25, 7 AM $ 0.0000387
-2.65%
$ 3.62 million $ 616,247
Feb 25, 6 AM $ 0.0000396
-3.46%
$ 3.7 million $ 619,170
Feb 25, 5 AM $ 0.000041
-11.65%
$ 3.84 million $ 591,112
Feb 25, 4 AM $ 0.0000464
+12.99%
$ 4.34 million $ 624,320
Feb 25, 3 AM $ 0.0000411
-8.11%
$ 3.84 million $ 609,343
Feb 25, 2 AM $ 0.0000446
-3.59%
$ 4.18 million $ 1.31 million
Feb 25, 1 AM $ 0.0000463
+5.47%
$ 4.34 million $ 1.31 million
Feb 25, 12 AM $ 0.0000439
-4.26%
$ 4.11 million $ 1.29 million
Feb 24, 11 PM $ 0.0000516
-0.37%
$ 4.74 million $ 783,234
Feb 24, 10 PM $ 0.0000517
+3.55%
$ 4.75 million $ 1.33 million
Feb 24, 9 PM $ 0.0000499
+4.76%
$ 4.59 million $ 1.29 million
Feb 24, 8 PM $ 0.0000476
-7.24%
$ 4.37 million $ 1.23 million
Feb 24, 7 PM $ 0.0000513
+11.38%
$ 4.71 million $ 721,863
Feb 24, 1 PM $ 0.0000246
+0.45%
$ 2.26 million $ 641,147
Feb 24, 12 PM $ 0.0000257
-3.06%
$ 2.36 million $ 647,089
Feb 24, 11 AM $ 0.0000265
+0.43%
$ 2.44 million $ 650,884
Feb 24, 10 AM $ 0.0000264
+3.28%
$ 2.43 million $ 655,103
Feb 24, 9 AM $ 0.0000254
+0.80%
$ 2.33 million $ 662,960
Feb 24, 8 AM $ 0.0000252
+1.58%
$ 2.31 million $ 671,431
Feb 24, 7 AM $ 0.0000248
+2.37%
$ 2.28 million $ 659,021
Feb 24, 6 AM $ 0.0000242
-0.73%
$ 2.23 million $ 649,598
Feb 24, 5 AM $ 0.0000242
-1.84%
$ 2.22 million $ 659,620
Feb 24, 4 AM $ 0.0000232
-3.09%
$ 2.13 million $ 636,720
Feb 24, 3 AM $ 0.000024
-7.11%
$ 2.2 million $ 643,065
Feb 24, 2 AM $ 0.0000259
-4.97%
$ 2.38 million $ 656,383
Feb 24, 1 AM $ 0.0000272
-9.47%
$ 2.5 million $ 687,567
Feb 24, 12 AM $ 0.00003
+7.71%
$ 2.76 million $ 688,466
Feb 23, 11 PM $ 0.0000279
-1.91%
$ 2.56 million $ 692,171
Feb 23, 10 PM $ 0.0000283
-2.67%
$ 2.6 million $ 702,981
Feb 23, 9 PM $ 0.0000292
+6.41%
$ 2.68 million $ 706,522
Feb 23, 8 PM $ 0.0000274
-4.38%
$ 2.48 million $ 718,517
Feb 23, 7 PM $ 0.0000286
-12.42%
$ 2.59 million $ 132,491
Feb 23, 6 PM $ 0.0000327
+10.39%
$ 2.96 million $ 728,894
Feb 23, 5 PM $ 0.0000296
-2.40%
$ 2.68 million $ 716,322
Feb 23, 4 PM $ 0.0000277
+1.19%
$ 2.5 million $ 718,126
Feb 23, 3 PM $ 0.0000276
-12.95%
$ 2.49 million $ 718,252
Feb 23, 2 PM $ 0.0000317
-8.39%
$ 2.86 million $ 731,017
Feb 23, 1 PM $ 0.0000346
+5.47%
$ 3.12 million $ 766,307
Feb 23, 12 PM $ 0.0000328
-1.11%
$ 2.96 million $ 743,599
Feb 23, 11 AM $ 0.0000312
+1.15%
$ 2.82 million $ 739,391
Feb 23, 10 AM $ 0.000031
+4.57%
$ 2.81 million $ 736,930
Feb 23, 9 AM $ 0.0000297
+2.74%
$ 2.68 million $ 713,883