Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0₅131
+0.46%
$80,265 $124,369
Aug 13, 8 PM $0.0₅13
-0.46%
$79,713 $125,801
Aug 13, 7 PM $0.0₅131
+0.23%
$80,204 $126,320
Aug 13, 6 PM $0.0₅131
+0.69%
$80,143 $124,876
Aug 13, 5 PM $0.0₅13
+0.39%
$79,529 $123,628
Aug 13, 4 PM $0.0₅129
-0.84%
$79,345 $123,996
Aug 13, 3 PM $0.0₅13
-0.76%
$79,897 $124,067
Aug 13, 2 PM $0.0₅131
+0.23%
$80,510 $122,462
Aug 13, 1 PM $0.0₅131
+0.00%
$80,388 $120,853
Aug 13, 12 PM $0.0₅13
+1.95%
$80,020 $118,907
Aug 13, 11 AM $0.0₅129
+0.23%
$78,855 $119,152
Aug 13, 10 AM $0.0₅129
+0.63%
$78,916 $119,510
Aug 13, 9 AM $0.0₅129
-0.08%
$78,507 $121,238
Aug 13, 8 AM $0.0₅129
-0.39%
$78,935 $123,437
Aug 13, 7 AM $0.0₅129
-0.15%
$78,812 $124,181
Aug 13, 6 AM $0.0₅13
+0.15%
$79,118 $122,215
Aug 13, 5 AM $0.0₅13
+0.62%
$79,179 $121,438
Aug 13, 4 AM $0.0₅13
+0.23%
$79,057 $123,489
Aug 13, 3 AM $0.0₅129
+0.78%
$78,873 $124,366
Aug 13, 2 AM $0.0₅128
+0.08%
$78,385 $122,561
Aug 13, 1 AM $0.0₅129
+1.34%
$78,507 $121,499
Aug 13, 12 AM $0.0₅126
-0.32%
$77,225 $118,751
Aug 12, 11 PM $0.0₅127
+0.16%
$77,408 $119,988
Aug 12, 10 PM $0.0₅126
-0.24%
$76,981 $119,109
Aug 12, 9 PM $0.0₅126
-0.71%
$77,164 $118,771
Aug 12, 8 PM $0.0₅127
+0.24%
$77,591 $116,539
Aug 12, 7 PM $0.0₅127
+0.16%
$77,408 $116,264
Aug 12, 6 PM $0.0₅127
+0.39%
$77,714 $115,965
Aug 12, 5 PM $0.0₅127
+0.71%
$77,775 $117,508
Aug 12, 4 PM $0.0₅127
+0.24%
$77,469 $117,083
Aug 12, 3 PM $0.0₅127
+0.63%
$77,530 $117,843
Aug 12, 2 PM $0.0₅127
-0.47%
$77,347 $119,436
Aug 12, 1 PM $0.0₅127
-0.86%
$77,591 $121,263
Aug 12, 12 PM $0.0₅128
+0.08%
$78,324 $123,135
Aug 12, 11 AM $0.0₅128
-0.31%
$78,080 $122,558
Aug 12, 10 AM $0.0₅128
+0.31%
$78,080 $122,411
Aug 12, 9 AM $0.0₅127
+0.63%
$77,829 $121,523
Aug 12, 8 AM $0.0₅127
+0.24%
$77,463 $119,623
Aug 12, 7 AM $0.0₅127
+0.48%
$77,524 $120,553
Aug 12, 6 AM $0.0₅127
+0.00%
$77,402 $122,363
Aug 12, 5 AM $0.0₅127
+0.00%
$77,524 $123,379
Aug 12, 4 AM $0.0₅127
+0.48%
$77,402 $121,790
Aug 12, 3 AM $0.0₅126
+0.08%
$77,035 $120,052
Aug 12, 2 AM $0.0₅126
+0.08%
$77,219 $121,062
Aug 12, 1 AM $0.0₅126
+0.24%
$77,219 $118,958
Aug 12, 12 AM $0.0₅126
+0.56%
$77,219 $119,558
Aug 11, 11 PM $0.0₅126
+0.24%
$77,157 $118,628
Aug 11, 10 PM $0.0₅126
-0.47%
$77,096 $119,549
Aug 11, 9 PM $0.0₅126
-0.08%
$77,157 $117,153
Aug 11, 8 PM $0.0₅126
-0.63%
$76,791 $118,405