Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0₅126
-0.63%
$76,791 $118,405
Aug 11, 7 PM $0.0₅126
+0.24%
$76,913 $118,745
Aug 11, 6 PM $0.0₅126
+0.08%
$76,669 $119,950
Aug 11, 5 PM $0.0₅126
+0.56%
$76,730 $120,540
Aug 11, 4 PM $0.0₅125
+0.24%
$76,363 $119,403
Aug 11, 3 PM $0.0₅125
-0.48%
$76,363 $118,610
Aug 11, 2 PM $0.0₅126
-0.71%
$76,730 $119,322
Aug 11, 1 PM $0.0₅127
+0.32%
$77,463 $118,438
Aug 11, 12 PM $0.0₅127
-0.31%
$77,463 $117,487
Aug 11, 11 AM $0.0₅127
+0.95%
$77,829 $117,605
Aug 11, 10 AM $0.0₅127
+0.48%
$77,524 $118,396
Aug 11, 9 AM $0.0₅126
+0.32%
$77,436 $117,404
Aug 11, 8 AM $0.0₅126
+0.08%
$77,008 $118,575
Aug 11, 7 AM $0.0₅126
-0.40%
$76,885 $118,134
Aug 11, 6 AM $0.0₅125
-0.40%
$76,763 $118,736
Aug 11, 5 AM $0.0₅126
-0.55%
$76,824 $119,058
Aug 11, 4 AM $0.0₅127
-0.31%
$77,620 $119,952
Aug 11, 3 AM $0.0₅127
+0.00%
$77,620 $121,522
Aug 11, 2 AM $0.0₅127
+0.39%
$77,803 $119,795
Aug 11, 1 AM $0.0₅127
+0.16%
$77,681 $121,236
Aug 11, 12 AM $0.0₅126
+0.00%
$77,436 $121,448
Aug 10, 11 PM $0.0₅127
+0.40%
$77,559 $121,250
Aug 10, 10 PM $0.0₅127
+0.40%
$77,620 $121,726
Aug 10, 9 PM $0.0₅127
+0.00%
$77,620 $123,221
Aug 10, 8 PM $0.0₅127
+0.47%
$77,803 $124,083
Aug 10, 7 PM $0.0₅127
+0.16%
$77,742 $125,214
Aug 10, 6 PM $0.0₅126
-0.39%
$77,375 $123,789
Aug 10, 5 PM $0.0₅126
+0.08%
$77,436 $123,184
Aug 10, 4 PM $0.0₅127
+0.16%
$77,497 $123,615
Aug 10, 3 PM $0.0₅126
-1.10%
$77,375 $124,030
Aug 10, 2 PM $0.0₅128
-0.31%
$78,477 $123,041
Aug 10, 1 PM $0.0₅128
-0.70%
$78,171 $123,553
Aug 10, 12 PM $0.0₅128
-1.08%
$78,599 $123,791
Aug 10, 11 AM $0.0₅13
+0.23%
$79,579 $124,962
Aug 10, 10 AM $0.0₅13
+0.15%
$79,395 $126,052
Aug 10, 9 AM $0.0₅13
-0.15%
$79,424 $128,399
Aug 10, 8 AM $0.0₅13
+0.15%
$79,608 $129,611
Aug 10, 7 AM $0.0₅13
+0.31%
$79,792 $127,764
Aug 10, 6 AM $0.0₅13
+0.15%
$79,547 $126,572
Aug 10, 5 AM $0.0₅13
+0.31%
$79,424 $126,546
Aug 10, 4 AM $0.0₅129
-0.23%
$78,996 $127,041
Aug 10, 3 AM $0.0₅13
-0.23%
$79,547 $127,842
Aug 10, 2 AM $0.0₅13
+0.46%
$79,669 $128,960
Aug 10, 1 AM $0.0₅13
+0.93%
$79,730 $128,707
Aug 10, 12 AM $0.0₅13
+0.31%
$79,424 $129,589
Aug 9, 11 PM $0.0₅129
-0.77%
$78,934 $130,557
Aug 9, 10 PM $0.0₅13
-0.38%
$79,547 $128,730
Aug 9, 9 PM $0.0₅13
+0.31%
$79,914 $126,796
Aug 9, 8 PM $0.0₅13
+0.00%
$79,363 $125,814
Aug 9, 7 PM $0.0₅13
+0.15%
$79,485 $126,340