FELIX Historical Data

FELIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅869
-2.16%
$ 748,892 $ 1.05 million
Feb 20, 3 PM $ 0.0₅886
+2.57%
$ 764,025 $ 1.01 million
Feb 20, 2 PM $ 0.0₅878
-1.30%
$ 757,307 $ 998,835
Feb 20, 1 PM $ 0.0₅891
-8.10%
$ 767,882 $ 994,581
Feb 20, 12 PM $ 0.0₅982
-7.67%
$ 846,279 $ 981,538
Feb 20, 11 AM $ 0.0000106
+0.33%
$ 917,956 $ 990,091
Feb 20, 10 AM $ 0.0000105
+0.22%
$ 907,435 $ 1.01 million
Feb 20, 9 AM $ 0.0000106
-0.65%
$ 912,995 $ 1.02 million
Feb 20, 8 AM $ 0.0000107
+4.93%
$ 918,996 $ 1.06 million
Feb 20, 7 AM $ 0.0000101
+6.13%
$ 869,688 $ 1.08 million
Feb 20, 6 AM $ 0.0₅944
-0.19%
$ 814,051 $ 1.06 million
Feb 20, 5 AM $ 0.0₅935
+0.63%
$ 806,312 $ 1.03 million
Feb 20, 4 AM $ 0.0₅929
-7.15%
$ 801,255 $ 1.02 million
Feb 20, 3 AM $ 0.0₅998
-2.52%
$ 860,542 $ 1.04 million
Feb 20, 1 AM $ 0.0₅92
+6.34%
$ 792,840 $ 1.03 million
Feb 20, 12 AM $ 0.0₅863
-3.02%
$ 743,664 $ 984,448
Feb 19, 11 PM $ 0.0₅883
+2.10%
$ 761,340 $ 966,470
Feb 19, 10 PM $ 0.0₅877
-2.78%
$ 755,824 $ 981,240
Feb 19, 9 PM $ 0.0₅893
-2.20%
$ 769,555 $ 999,802
Feb 19, 8 PM $ 0.0₅929
-1.55%
$ 800,927 $ 949,037
Feb 19, 7 PM $ 0.0₅93
-5.03%
$ 801,808 $ 941,819
Feb 19, 6 PM $ 0.0₅979
+8.78%
$ 844,291 $ 903,544
Feb 19, 5 PM $ 0.0₅898
-15.48%
$ 773,826 $ 862,047
Feb 19, 4 PM $ 0.0000107
+8.57%
$ 937,372 $ 859,867
Feb 19, 3 PM $ 0.0₅995
+0.20%
$ 873,620 $ 856,350
Feb 19, 2 PM $ 0.0₅983
-6.88%
$ 862,912 $ 838,256
Feb 19, 1 PM $ 0.0000118
+2.19%
$ 1.04 million $ 849,594
Feb 19, 12 PM $ 0.0000117
+10.14%
$ 1.07 million $ 843,715
Feb 19, 11 AM $ 0.0000106
-0.37%
$ 926,728 $ 831,605
Feb 19, 10 AM $ 0.0000106
+2.86%
$ 927,796 $ 807,675
Feb 19, 9 AM $ 0.0000103
+4.27%
$ 901,986 $ 788,854
Feb 19, 7 AM $ 0.0000102
+2.32%
$ 897,506 $ 654,095
Feb 19, 6 AM $ 0.0000101
+5.22%
$ 886,746 $ 724,500
Feb 19, 5 AM $ 0.0₅968
+1.37%
$ 850,009 $ 697,553
Feb 19, 4 AM $ 0.0₅955
-6.90%
$ 838,544 $ 662,302
Feb 19, 3 AM $ 0.0000103
-5.30%
$ 901,444 $ 654,552
Feb 19, 2 AM $ 0.0000109
+7.28%
$ 954,260 $ 647,848
Feb 19, 1 AM $ 0.0₅996
+1.06%
$ 875,065 $ 635,901
Feb 19, 12 AM $ 0.0₅986
+12.27%
$ 865,848 $ 618,025
Feb 18, 11 PM $ 0.0₅878
-9.41%
$ 771,891 $ 590,560
Feb 18, 10 PM $ 0.0000102
-2.42%
$ 895,454 $ 510,304
Feb 18, 9 PM $ 0.0000102
-6.14%
$ 898,206 $ 508,167
Feb 18, 8 PM $ 0.0000109
+4.68%
$ 956,131 $ 512,919
Feb 18, 7 PM $ 0.0000102
-17.36%
$ 893,809 $ 499,508
Feb 18, 6 PM $ 0.0000124
-6.31%
$ 1.09 million $ 501,035
Feb 18, 5 PM $ 0.0000132
+1.20%
$ 1.16 million $ 505,754
Feb 18, 4 PM $ 0.000013
+2.15%
$ 1.15 million $ 511,003
Feb 18, 3 PM $ 0.0000128
-0.90%
$ 1.13 million $ 496,447
Feb 18, 2 PM $ 0.0000129
-9.88%
$ 1.14 million $ 490,147
Feb 18, 1 PM $ 0.0000143
+13.99%
$ 1.26 million $ 489,305