Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0₅145
-0.48%
$96,529 $125,171
Jun 29, 2026 $0.0₅146
+2.97%
$96,841 $117,916
Jun 28, 2026 $0.0₅142
-1.04%
$94,836 $126,022
Jun 27, 2026 $0.0₅144
-2.70%
$96,546 $115,452
Jun 26, 2026 $0.0₅148
+0.34%
$101,270 $131,284
Jun 25, 2026 $0.0₅147
-3.43%
$99,975 $111,248
Jun 24, 2026 $0.0₅152
-4.47%
$103,521 $116,992
Jun 23, 2026 $0.0₅158
-5.55%
$107,885 $129,118
Jun 22, 2026 $0.0₅168
+3.58%
$114,364 $182,553
Jun 21, 2026 $0.0₅162
-10.07%
$110,227 $469,748
Jun 20, 2026 $0.0₅18
-15.01%
$128,189 $495,564
Jun 19, 2026 $0.0₅211
+0.15%
$150,491 $493,467
Jun 18, 2026 $0.0₅211
-4.01%
$150,643 $493,289
Jun 17, 2026 $0.0₅219
-13.66%
$160,615 $511,306
Jun 16, 2026 $0.0₅254
-4.63%
$185,666 $496,437
Jun 15, 2026 $0.0₅265
+7.27%
$194,879 $503,780
Jun 14, 2026 $0.0₅247
-1.20%
$181,670 $508,949
Jun 13, 2026 $0.0₅249
-8.46%
$187,142 $504,117
Jun 12, 2026 $0.0₅272
-7.51%
$204,264 $515,627
Jun 11, 2026 $0.0₅292
+21.08%
$215,708 $514,302
Jun 10, 2026 $0.0₅241
-4.49%
$178,913 $479,713
Jun 9, 2026 $0.0₅252
-4.21%
$187,065 $523,463
Jun 8, 2026 $0.0₅263
-0.76%
$196,723 $496,170
Jun 7, 2026 $0.0₅265
+8.96%
$197,276 $528,323
Jun 6, 2026 $0.0₅24
-7.19%
$179,410 $485,762
Jun 5, 2026 $0.0₅258
-12.34%
$194,648 $505,280
Jun 4, 2026 $0.0₅293
+5.41%
$217,505 $526,042
Jun 3, 2026 $0.0₅279
-3.66%
$207,781 $368,181
Jun 2, 2026 $0.0₅29
-21.69%
$221,790 $266,641
Jun 1, 2026 $0.0₅371
-10.92%
$289,930 $282,335
May 31, 2026 $0.0₅427
+0.82%
$328,217 $306,693
May 30, 2026 $0.0₅423
+3.60%
$328,107 $313,005
May 29, 2026 $0.0₅412
+1.91%
$317,250 $306,062
May 28, 2026 $0.0₅405
+20.44%
$320,488 $263,083
May 27, 2026 $0.0₅336
+26.63%
$242,920 $269,280
May 26, 2026 $0.0₅265
-14.65%
$193,304 $265,591
May 25, 2026 $0.0₅301
-17.28%
$237,231 $261,818
May 24, 2026 $0.0₅363
-7.85%
$277,416 $273,832
May 23, 2026 $0.0₅394
+10.40%
$298,179 $307,153
May 22, 2026 $0.0₅357
-15.53%
$275,983 $398,990
May 21, 2026 $0.0₅422
-9.50%
$334,681 $378,645
May 20, 2026 $0.0₅467
-6.06%
$370,265 $387,320
May 19, 2026 $0.0₅489
-46.48%
$402,825 $511,448
May 18, 2026 $0.0₅916
+150.94%
$687,400 $463,440
May 17, 2026 $0.0₅367
+1.98%
$273,018 $398,674
May 16, 2026 $0.0₅357
+50.92%
$249,269 $347,017
May 15, 2026 $0.0₅237
-3.77%
$164,096 $286,003
May 14, 2026 $0.0₅247
-6.84%
$173,467 $327,345
May 13, 2026 $0.0₅264
-6.81%
$191,355 $361,881
May 12, 2026 $0.0₅284
-11.37%
$206,367 $363,128