Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.0₅108
+0.09%
$54,767 $114,041
Oct 3, 9 PM $0.0₅108
-0.64%
$54,767 $112,185
Oct 3, 8 PM $0.0₅109
+0.46%
$55,120 $110,660
Oct 3, 7 PM $0.0₅109
+0.28%
$55,019 $109,406
Oct 3, 6 PM $0.0₅109
-0.46%
$54,868 $109,940
Oct 3, 5 PM $0.0₅109
+0.28%
$54,969 $112,020
Oct 3, 4 PM $0.0₅109
+0.00%
$54,817 $114,717
Oct 3, 3 PM $0.0₅108
-0.28%
$54,767 $115,683
Oct 3, 2 PM $0.0₅109
-0.09%
$54,817 $115,446
Oct 3, 1 PM $0.0₅108
-0.09%
$54,716 $116,900
Oct 3, 12 PM $0.0₅109
-0.55%
$54,767 $117,198
Oct 3, 11 AM $0.0₅109
+0.37%
$55,069 $118,499
Oct 3, 10 AM $0.0₅108
-0.18%
$54,767 $119,389
Oct 3, 9 AM $0.0₅108
-0.09%
$54,891 $120,729
Oct 3, 8 AM $0.0₅108
-0.18%
$54,942 $121,118
Oct 3, 7 AM $0.0₅109
+0.18%
$55,145 $121,481
Oct 3, 6 AM $0.0₅109
+0.09%
$54,993 $120,588
Oct 3, 5 AM $0.0₅108
+0.09%
$54,841 $120,622
Oct 3, 4 AM $0.0₅108
-0.37%
$54,739 $120,876
Oct 3, 3 AM $0.0₅109
+0.55%
$55,094 $119,856
Oct 3, 2 AM $0.0₅108
-0.09%
$54,790 $117,369
Oct 3, 1 AM $0.0₅108
+0.09%
$54,891 $115,174
Oct 3, 12 AM $0.0₅108
+0.46%
$54,841 $114,833
Oct 2, 11 PM $0.0₅108
-0.19%
$54,486 $114,041
Oct 2, 10 PM $0.0₅108
+0.00%
$54,638 $114,581
Oct 2, 9 PM $0.0₅108
-0.19%
$54,588 $116,167
Oct 2, 8 PM $0.0₅108
+0.19%
$54,537 $118,998
Oct 2, 7 PM $0.0₅108
+0.09%
$54,486 $120,484
Oct 2, 6 PM $0.0₅107
-1.83%
$54,385 $119,315
Oct 2, 5 PM $0.0₅109
-1.18%
$55,195 $119,525
Oct 2, 4 PM $0.0₅11
-0.27%
$55,752 $118,114
Oct 2, 3 PM $0.0₅11
-1.16%
$55,853 $118,702
Oct 2, 2 PM $0.0₅111
-1.60%
$56,208 $120,278
Oct 2, 1 PM $0.0₅113
-0.44%
$56,967 $119,178
Oct 2, 12 PM $0.0₅113
+1.16%
$57,271 $118,850
Oct 2, 11 AM $0.0₅112
-0.09%
$56,613 $119,462
Oct 2, 10 AM $0.0₅112
-0.09%
$56,664 $119,318
Oct 2, 9 AM $0.0₅112
+0.09%
$56,528 $119,009
Oct 2, 8 AM $0.0₅111
+0.27%
$56,275 $119,205
Oct 2, 7 AM $0.0₅111
-0.09%
$55,871 $119,595
Oct 2, 6 AM $0.0₅111
+0.91%
$56,073 $118,611
Oct 2, 5 AM $0.0₅11
-0.99%
$55,619 $119,668
Oct 2, 4 AM $0.0₅111
+0.73%
$56,124 $119,400
Oct 2, 3 AM $0.0₅11
+0.09%
$55,619 $119,163
Oct 2, 2 AM $0.0₅11
+0.18%
$55,619 $120,869
Oct 2, 1 AM $0.0₅11
+0.46%
$55,720 $121,542
Oct 2, 12 AM $0.0₅11
+0.09%
$55,518 $122,337
Oct 1, 11 PM $0.0₅109
+0.09%
$55,265 $123,902
Oct 1, 10 PM $0.0₅109
+0.00%
$55,265 $124,452
Oct 1, 9 PM $0.0₅109
-0.27%
$55,215 $122,851