FELIX Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₅126
+0.00%
$ 80,246 $ 112,066
Jul 14, 3 AM $ 0.0₅126
-0.32%
$ 80,246 $ 118,379
Jul 14, 2 AM $ 0.0₅126
-0.47%
$ 80,246 $ 121,958
Jul 14, 1 AM $ 0.0₅127
-0.08%
$ 80,627 $ 123,291
Jul 14, 12 AM $ 0.0₅127
+0.47%
$ 80,818 $ 124,267
Jul 13, 11 PM $ 0.0₅126
-1.48%
$ 80,246 $ 123,438
Jul 13, 10 PM $ 0.0₅128
+0.16%
$ 81,454 $ 123,900
Jul 13, 9 PM $ 0.0₅128
-0.16%
$ 81,327 $ 123,718
Jul 13, 8 PM $ 0.0₅128
-0.77%
$ 81,454 $ 122,824
Jul 13, 7 PM $ 0.0₅129
+0.86%
$ 82,090 $ 122,653
Jul 13, 6 PM $ 0.0₅128
-0.93%
$ 81,645 $ 124,664
Jul 13, 5 PM $ 0.0₅13
-0.92%
$ 82,408 $ 125,754
Jul 13, 4 PM $ 0.0₅131
-0.31%
$ 83,044 $ 123,903
Jul 13, 3 PM $ 0.0₅132
-0.15%
$ 83,743 $ 124,112
Jul 13, 2 PM $ 0.0₅131
+0.38%
$ 83,616 $ 126,289
Jul 13, 1 PM $ 0.0₅131
+0.31%
$ 83,361 $ 126,855
Jul 13, 12 PM $ 0.0₅131
-0.53%
$ 83,489 $ 126,346
Jul 13, 11 AM $ 0.0₅132
-0.15%
$ 83,807 $ 126,232
Jul 13, 10 AM $ 0.0₅132
-0.38%
$ 83,679 $ 127,086
Jul 13, 9 AM $ 0.0₅132
-0.23%
$ 83,870 $ 124,770
Jul 13, 8 AM $ 0.0₅132
+0.08%
$ 84,124 $ 125,853
Jul 13, 7 AM $ 0.0₅132
+0.38%
$ 84,124 $ 125,718
Jul 13, 6 AM $ 0.0₅132
-0.23%
$ 83,743 $ 127,528
Jul 13, 5 AM $ 0.0₅132
+0.61%
$ 83,870 $ 128,132
Jul 13, 4 AM $ 0.0₅131
+0.08%
$ 83,234 $ 129,672
Jul 13, 3 AM $ 0.0₅131
-1.21%
$ 83,234 $ 127,793
Jul 13, 2 AM $ 0.0₅133
+0.23%
$ 84,570 $ 126,743
Jul 13, 1 AM $ 0.0₅133
-0.82%
$ 84,506 $ 128,443
Jul 13, 12 AM $ 0.0₅135
+1.20%
$ 85,587 $ 124,960
Jul 12, 11 PM $ 0.0₅133
-0.23%
$ 84,252 $ 125,967
Jul 12, 10 PM $ 0.0₅133
-0.45%
$ 84,315 $ 126,325
Jul 12, 9 PM $ 0.0₅133
-0.89%
$ 84,697 $ 126,466
Jul 12, 8 PM $ 0.0₅134
+0.15%
$ 85,333 $ 127,510
Jul 12, 7 PM $ 0.0₅134
+0.30%
$ 85,460 $ 127,543
Jul 12, 6 PM $ 0.0₅134
+0.15%
$ 85,269 $ 127,882
Jul 12, 5 PM $ 0.0₅133
-0.30%
$ 84,887 $ 126,472
Jul 12, 4 PM $ 0.0₅134
-0.15%
$ 85,269 $ 128,605
Jul 12, 3 PM $ 0.0₅134
+0.67%
$ 85,396 $ 129,335
Jul 12, 2 PM $ 0.0₅133
+0.76%
$ 84,824 $ 128,287
Jul 12, 1 PM $ 0.0₅133
+0.30%
$ 84,442 $ 127,606
Jul 12, 12 PM $ 0.0₅133
-0.60%
$ 84,442 $ 128,798
Jul 12, 11 AM $ 0.0₅134
+0.68%
$ 85,015 $ 129,770
Jul 12, 10 AM $ 0.0₅133
-0.52%
$ 84,442 $ 128,214
Jul 12, 9 AM $ 0.0₅133
+0.08%
$ 84,824 $ 129,394
Jul 12, 8 AM $ 0.0₅134
+0.60%
$ 85,142 $ 126,798
Jul 12, 7 AM $ 0.0₅133
-0.15%
$ 84,506 $ 124,586
Jul 12, 6 AM $ 0.0₅133
-0.08%
$ 84,570 $ 124,511
Jul 12, 5 AM $ 0.0₅134
+0.15%
$ 85,078 $ 123,963
Jul 12, 4 AM $ 0.0₅134
+0.00%
$ 84,951 $ 120,516
Jul 12, 3 AM $ 0.0₅134
+0.22%
$ 85,205 $ 120,976