FELIX Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000101
-1.76%
$ 861,655 $ 637,512
4:48 PM $ 0.0000105
+0.00%
$ 861,655 $ 637,512
4:47 PM $ 0.0000105
+0.00%
$ 861,655 $ 637,610
4:46 PM $ 0.0000105
+0.01%
$ 861,655 $ 637,610
4:45 PM $ 0.0000105
-0.05%
$ 861,655 $ 637,427
4:44 PM $ 0.0000105
-0.20%
$ 891,690 $ 635,655
4:43 PM $ 0.0000105
-0.97%
$ 891,690 $ 635,655
4:39 PM $ 0.0000106
+0.00%
$ 901,512 $ 635,630
4:38 PM $ 0.0000107
+0.00%
$ 901,512 $ 636,592
4:34 PM $ 0.0000107
+0.00%
$ 906,561 $ 620,950
4:33 PM $ 0.000011
-2.91%
$ 906,561 $ 620,950
4:30 PM $ 0.0000113
-0.06%
$ 906,561 $ 634,799
4:29 PM $ 0.0000113
-0.07%
$ 958,570 $ 634,579
4:28 PM $ 0.0000114
+0.00%
$ 958,570 $ 634,579
4:24 PM $ 0.0000114
+0.00%
$ 964,763 $ 633,694
4:23 PM $ 0.0000116
+0.00%
$ 964,763 $ 632,660
4:22 PM $ 0.0000116
+0.00%
$ 964,763 $ 632,607
4:21 PM $ 0.0000116
+0.00%
$ 964,763 $ 632,607
4:20 PM $ 0.0000117
-0.02%
$ 964,763 $ 631,731
4:19 PM $ 0.0000116
+0.01%
$ 989,409 $ 632,235
4:18 PM $ 0.0000116
+0.00%
$ 989,409 $ 632,235
4:14 PM $ 0.0000116
+0.00%
$ 985,707 $ 631,430
4:13 PM $ 0.0000116
+0.00%
$ 985,707 $ 631,430
4:09 PM $ 0.0000116
+0.00%
$ 985,528 $ 630,755
4:08 PM $ 0.0000116
+0.00%
$ 985,528 $ 630,755
4:04 PM $ 0.0000116
+0.00%
$ 985,369 $ 630,837
4:03 PM $ 0.0000117
+0.00%
$ 985,369 $ 630,837
3:59 PM $ 0.0000117
+0.00%
$ 993,732 $ 631,146
3:58 PM $ 0.0000117
+0.00%
$ 993,732 $ 631,146
3:54 PM $ 0.0000117
+0.00%
$ 991,856 $ 631,362
3:53 PM $ 0.0000116
+0.00%
$ 991,856 $ 631,362
3:52 PM $ 0.0000116
+0.00%
$ 991,856 $ 632,340
3:49 PM $ 0.0000116
+0.00%
$ 983,965 $ 631,732
3:48 PM $ 0.0000116
+0.00%
$ 983,965 $ 631,732
3:44 PM $ 0.0000116
+0.00%
$ 982,921 $ 632,807
3:43 PM $ 0.0000116
-0.21%
$ 982,921 $ 632,258
3:39 PM $ 0.0000116
+0.00%
$ 984,466 $ 632,910
3:38 PM $ 0.0000116
+0.00%
$ 984,466 $ 632,910
3:36 PM $ 0.0000116
+0.00%
$ 984,466 $ 633,695
3:34 PM $ 0.0000116
+0.00%
$ 988,937 $ 633,645
3:33 PM $ 0.0000117
+0.00%
$ 988,937 $ 633,645
3:30 PM $ 0.0000117
+0.00%
$ 988,937 $ 634,368
3:29 PM $ 0.0000117
+0.00%
$ 990,847 $ 634,482
3:28 PM $ 0.0000117
+0.00%
$ 990,847 $ 635,103
3:27 PM $ 0.0000117
+0.00%
$ 990,847 $ 635,103
3:24 PM $ 0.0000117
+0.00%
$ 997,337 $ 635,093
3:23 PM $ 0.0000116
+0.00%
$ 997,337 $ 635,249
3:19 PM $ 0.0000116
+0.00%
$ 988,130 $ 636,121
3:18 PM $ 0.0000117
+0.00%
$ 988,130 $ 636,155
3:14 PM $ 0.0000117
+0.00%
$ 993,938 $ 635,772