FELIX Historical Data

FELIX Page 3
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₅452
+0.00%
$ 356,511 $ 314,847
9:05 PM $ 0.0₅452
+0.00%
$ 356,511 $ 314,636
9:03 PM $ 0.0₅452
+0.00%
$ 356,514 $ 315,021
9:02 PM $ 0.0₅455
+0.00%
$ 356,514 $ 315,021
9:00 PM $ 0.0₅455
+0.00%
$ 356,514 $ 315,032
8:59 PM $ 0.0₅455
+0.00%
$ 358,588 $ 315,739
8:58 PM $ 0.0₅455
+0.00%
$ 358,588 $ 315,739
8:57 PM $ 0.0₅455
+0.00%
$ 358,588 $ 315,556
8:56 PM $ 0.0₅452
+0.00%
$ 358,588 $ 315,556
8:55 PM $ 0.0₅451
+0.00%
$ 358,588 $ 315,499
8:52 PM $ 0.0₅456
+0.00%
$ 359,466 $ 315,658
8:50 PM $ 0.0₅456
+0.00%
$ 359,466 $ 315,588
8:47 PM $ 0.0₅454
+0.00%
$ 358,241 $ 315,555
8:45 PM $ 0.0₅454
+0.00%
$ 358,241 $ 315,511
8:42 PM $ 0.0₅453
+0.00%
$ 357,559 $ 315,415
8:40 PM $ 0.0₅454
+0.00%
$ 357,559 $ 315,129
8:37 PM $ 0.0₅457
+0.00%
$ 360,560 $ 315,037
8:35 PM $ 0.0₅457
+0.00%
$ 360,560 $ 314,494
8:33 PM $ 0.0₅457
+0.00%
$ 360,217 $ 314,815
8:32 PM $ 0.0₅454
+0.00%
$ 360,217 $ 314,757
8:31 PM $ 0.0₅454
+0.00%
$ 360,217 $ 314,709
8:30 PM $ 0.0₅454
+0.00%
$ 360,217 $ 314,804
8:29 PM $ 0.0₅454
+0.00%
$ 358,174 $ 314,804
8:27 PM $ 0.0₅454
+0.00%
$ 358,174 $ 314,860
8:25 PM $ 0.0₅454
+0.00%
$ 358,174 $ 314,815
8:22 PM $ 0.0₅454
+0.00%
$ 358,244 $ 314,678
8:20 PM $ 0.0₅454
+0.00%
$ 358,244 $ 314,602
8:17 PM $ 0.0₅454
+0.00%
$ 358,130 $ 314,480
8:15 PM $ 0.0₅453
+0.00%
$ 358,130 $ 314,414
8:12 PM $ 0.0₅454
+0.00%
$ 357,961 $ 314,255
8:10 PM $ 0.0₅454
+0.00%
$ 357,961 $ 314,176
8:07 PM $ 0.0₅454
+0.00%
$ 357,918 $ 314,261
8:05 PM $ 0.0₅453
+0.00%
$ 357,918 $ 314,232
8:02 PM $ 0.0₅453
+0.00%
$ 357,017 $ 314,329
8:00 PM $ 0.0₅453
+0.00%
$ 357,017 $ 314,554
7:57 PM $ 0.0₅453
+0.00%
$ 357,410 $ 314,415
7:55 PM $ 0.0₅453
+0.00%
$ 357,410 $ 314,729
7:52 PM $ 0.0₅455
+0.00%
$ 358,954 $ 314,491
7:50 PM $ 0.0₅455
+0.00%
$ 358,954 $ 313,973
7:47 PM $ 0.0₅455
+0.00%
$ 358,550 $ 313,323
7:45 PM $ 0.0₅455
+0.00%
$ 358,550 $ 313,140
7:42 PM $ 0.0₅455
+0.00%
$ 358,922 $ 312,622
7:40 PM $ 0.0₅455
+0.00%
$ 358,922 $ 312,491
7:37 PM $ 0.0₅455
+0.00%
$ 358,596 $ 312,017
7:35 PM $ 0.0₅455
+0.00%
$ 358,596 $ 311,859
7:32 PM $ 0.0₅452
+0.00%
$ 356,799 $ 311,407
7:31 PM $ 0.0₅452
+0.00%
$ 356,799 $ 311,182
7:30 PM $ 0.0₅452
+0.00%
$ 356,799 $ 311,180
7:27 PM $ 0.0₅455
+0.00%
$ 359,164 $ 310,615
7:25 PM $ 0.0₅456
+0.00%
$ 359,164 $ 310,456