Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:07 PM $0.0₅103
+0.00%
$50,864 $117,042
6:02 PM $0.0₅102
+0.00%
$50,716 $117,378
5:57 PM $0.0₅102
+0.00%
$50,567 $117,745
5:52 PM $0.0₅102
+0.00%
$50,617 $118,081
5:47 PM $0.0₅102
+0.00%
$50,320 $118,303
5:42 PM $0.0₅102
+0.00%
$50,468 $118,667
5:37 PM $0.0₅102
+0.00%
$50,666 $118,931
5:32 PM $0.0₅103
+0.00%
$50,914 $119,092
5:27 PM $0.0₅103
+0.00%
$50,914 $119,148
5:22 PM $0.0₅103
+0.00%
$50,864 $119,205
5:17 PM $0.0₅103
+0.00%
$51,063 $119,216
5:12 PM $0.0₅103
+0.00%
$50,914 $119,131
5:07 PM $0.0₅103
+0.00%
$50,815 $119,254
5:02 PM $0.0₅102
+0.00%
$50,765 $119,301
4:57 PM $0.0₅103
+0.00%
$51,013 $119,230
4:52 PM $0.0₅103
+0.00%
$50,815 $119,082
4:47 PM $0.0₅103
+0.00%
$51,013 $119,053
4:42 PM $0.0₅103
+0.00%
$50,964 $118,992
4:37 PM $0.0₅103
+0.00%
$51,013 $118,921
4:32 PM $0.0₅103
+0.00%
$51,063 $118,772
4:27 PM $0.0₅103
+0.00%
$50,964 $119,184
4:22 PM $0.0₅103
+0.00%
$51,063 $119,599
4:17 PM $0.0₅103
+0.00%
$50,964 $120,073
4:12 PM $0.0₅103
+0.00%
$50,914 $120,309
4:07 PM $0.0₅103
+0.00%
$51,112 $120,668
4:02 PM $0.0₅103
+0.00%
$51,013 $121,090
3:57 PM $0.0₅103
+0.00%
$51,013 $121,222
3:52 PM $0.0₅102
+0.00%
$50,716 $121,272
3:47 PM $0.0₅103
+0.00%
$50,815 $121,402
3:42 PM $0.0₅103
+0.00%
$50,914 $121,485
3:37 PM $0.0₅103
+0.00%
$50,815 $121,457
3:32 PM $0.0₅102
+0.00%
$50,716 $121,574
3:27 PM $0.0₅102
+0.00%
$50,617 $121,635
3:22 PM $0.0₅103
+0.00%
$50,864 $121,711
3:17 PM $0.0₅102
+0.00%
$50,716 $121,847
3:12 PM $0.0₅103
+0.00%
$50,914 $122,048
3:07 PM $0.0₅102
+0.00%
$50,617 $122,172
3:02 PM $0.0₅102
+0.00%
$50,666 $122,412
2:57 PM $0.0₅102
+0.00%
$50,716 $122,352
2:52 PM $0.0₅102
+0.00%
$50,666 $122,358
2:47 PM $0.0₅102
+0.00%
$50,617 $122,462
2:42 PM $0.0₅103
+0.00%
$50,864 $122,677
2:37 PM $0.0₅103
+0.00%
$50,815 $122,630
2:32 PM $0.0₅101
+0.00%
$49,824 $122,538
2:27 PM $0.0₅101
+0.00%
$49,923 $122,556
2:22 PM $0.0₅101
+0.00%
$49,874 $122,350
2:21 PM $0.0₅101
+0.00%
$49,874 $122,188
2:17 PM $0.0₅1
+0.00%
$49,775 $122,189
2:12 PM $0.0₅101
+0.00%
$49,923 $121,949
2:07 PM $0.0₅101
+0.00%
$49,824 $121,904