FELIX Historical Data

FELIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000129
-9.88%
$ 1.14 million $ 490,147
Feb 18, 1 PM $ 0.0000143
+13.99%
$ 1.26 million $ 489,305
Feb 18, 12 PM $ 0.0000124
+9.56%
$ 1.1 million $ 473,736
Feb 18, 11 AM $ 0.0000116
-8.00%
$ 1.03 million $ 469,889
Feb 18, 10 AM $ 0.0000127
-6.40%
$ 1.12 million $ 469,694
Feb 18, 9 AM $ 0.0000135
+11.24%
$ 1.2 million $ 468,954
Feb 18, 8 AM $ 0.0000122
+1.76%
$ 1.08 million $ 461,112
Feb 18, 7 AM $ 0.000012
-3.44%
$ 1.06 million $ 457,291
Feb 18, 6 AM $ 0.0000121
-0.06%
$ 1.07 million $ 436,271
Feb 18, 5 AM $ 0.0000131
-1.10%
$ 1.16 million $ 427,922
Feb 18, 4 AM $ 0.0000139
-5.43%
$ 1.23 million $ 435,318
Feb 18, 3 AM $ 0.0000147
+6.68%
$ 1.31 million $ 422,957
Feb 18, 2 AM $ 0.0000138
-2.55%
$ 1.23 million $ 517,544
Feb 18, 1 AM $ 0.0000145
-3.95%
$ 1.28 million $ 527,167
Feb 18, 12 AM $ 0.000015
-2.50%
$ 1.33 million $ 528,383
Feb 17, 11 PM $ 0.0000154
+7.11%
$ 1.37 million $ 532,062
Feb 17, 10 PM $ 0.0000137
+1.81%
$ 1.22 million $ 528,972
Feb 17, 9 PM $ 0.0000133
+1.45%
$ 1.18 million $ 527,576
Feb 17, 8 PM $ 0.0000132
-7.42%
$ 1.17 million $ 525,499
Feb 17, 7 PM $ 0.0000142
+3.89%
$ 1.26 million $ 525,129
Feb 17, 6 PM $ 0.0000137
-5.12%
$ 1.21 million $ 509,220
Feb 17, 5 PM $ 0.0000144
-4.91%
$ 1.28 million $ 494,354
Feb 17, 4 PM $ 0.0000152
+0.41%
$ 1.38 million $ 483,521
Feb 17, 3 PM $ 0.000015
+3.82%
$ 1.36 million $ 485,968
Feb 17, 2 PM $ 0.0000147
-3.94%
$ 1.33 million $ 478,506
Feb 17, 1 PM $ 0.0000149
-5.84%
$ 1.35 million $ 473,990
Feb 17, 12 PM $ 0.0000158
+1.26%
$ 1.43 million $ 471,949
Feb 17, 11 AM $ 0.0000156
+0.45%
$ 1.41 million $ 479,386
Feb 17, 10 AM $ 0.0000155
-3.38%
$ 1.4 million $ 471,325
Feb 17, 9 AM $ 0.0000161
+2.92%
$ 1.46 million $ 476,085
Feb 17, 8 AM $ 0.0000157
+2.16%
$ 1.42 million $ 478,013
Feb 17, 7 AM $ 0.0000154
-1.67%
$ 1.39 million $ 485,713
Feb 17, 6 AM $ 0.0000171
+1.97%
$ 1.55 million $ 503,199
Feb 17, 5 AM $ 0.0000168
-2.14%
$ 1.52 million $ 489,458
Feb 17, 4 AM $ 0.0000172
-2.27%
$ 1.56 million $ 487,339
Feb 17, 3 AM $ 0.0000176
+4.31%
$ 1.6 million $ 496,044
Feb 17, 2 AM $ 0.0000186
-0.66%
$ 1.69 million $ 120,116
Feb 17, 1 AM $ 0.0000187
-2.13%
$ 1.7 million $ 584,428
Feb 17, 12 AM $ 0.0000192
+2.01%
$ 1.75 million $ 596,562
Feb 16, 11 PM $ 0.0000189
+2.52%
$ 1.71 million $ 588,463
Feb 16, 10 PM $ 0.0000192
-0.72%
$ 1.74 million $ 587,991
Feb 16, 9 PM $ 0.0000193
-6.42%
$ 1.75 million $ 570,693
Feb 16, 8 PM $ 0.0000207
+4.79%
$ 1.88 million $ 566,766
Feb 16, 7 PM $ 0.0000198
+0.77%
$ 1.8 million $ 554,097
Feb 16, 6 PM $ 0.0000196
-7.03%
$ 1.78 million $ 558,540
Feb 16, 5 PM $ 0.0000211
-3.51%
$ 1.91 million $ 579,658
Feb 16, 4 PM $ 0.0000218
+3.61%
$ 1.98 million $ 591,617
Feb 16, 3 PM $ 0.0000211
-3.08%
$ 1.89 million $ 585,556
Feb 16, 2 PM $ 0.0000217
+5.37%
$ 1.95 million $ 585,254
Feb 16, 1 PM $ 0.0000207
+3.88%
$ 1.86 million $ 567,280