Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0₅13
+0.15%
$79,485 $126,340
Aug 9, 6 PM $0.0₅13
+0.23%
$79,730 $125,730
Aug 9, 5 PM $0.0₅13
+0.31%
$79,853 $124,870
Aug 9, 4 PM $0.0₅13
-0.54%
$79,485 $124,866
Aug 9, 3 PM $0.0₅13
-0.15%
$79,730 $124,911
Aug 9, 2 PM $0.0₅13
-0.23%
$80,343 $124,153
Aug 9, 1 PM $0.0₅13
+0.39%
$80,281 $122,565
Aug 9, 12 PM $0.0₅13
+0.00%
$80,281 $120,807
Aug 9, 11 AM $0.0₅129
-0.46%
$79,910 $118,629
Aug 9, 10 AM $0.0₅134
+0.07%
$82,566 $116,806
Aug 9, 9 AM $0.0₅133
+0.15%
$82,321 $116,459
Aug 9, 8 AM $0.0₅133
+0.08%
$82,259 $114,755
Aug 9, 7 AM $0.0₅133
-0.07%
$82,383 $115,884
Aug 9, 6 AM $0.0₅133
+0.08%
$82,259 $113,528
Aug 9, 5 AM $0.0₅133
+0.00%
$82,136 $113,315
Aug 9, 4 AM $0.0₅133
-0.53%
$81,950 $112,523
Aug 9, 3 AM $0.0₅133
+0.15%
$82,383 $110,514
Aug 9, 2 AM $0.0₅133
-0.07%
$82,383 $110,788
Aug 9, 1 AM $0.0₅133
-0.67%
$82,012 $111,422
Aug 9, 12 AM $0.0₅133
-0.45%
$82,074 $112,105
Aug 8, 11 PM $0.0₅133
-0.15%
$82,383 $110,879
Aug 8, 10 PM $0.0₅133
-0.37%
$82,259 $112,361
Aug 8, 9 PM $0.0₅133
+0.30%
$82,506 $113,088
Aug 8, 8 PM $0.0₅134
+0.53%
$82,692 $113,701
Aug 8, 7 PM $0.0₅133
-0.07%
$82,445 $113,426
Aug 8, 6 PM $0.0₅133
-0.45%
$82,506 $113,888
Aug 8, 5 PM $0.0₅134
+0.37%
$83,001 $114,129
Aug 8, 4 PM $0.0₅134
+0.15%
$82,939 $113,838
Aug 8, 3 PM $0.0₅134
+0.00%
$82,939 $112,488
Aug 8, 2 PM $0.0₅134
+0.60%
$83,063 $112,888
Aug 8, 1 PM $0.0₅133
+0.00%
$82,506 $113,718
Aug 8, 12 PM $0.0₅133
-0.07%
$82,445 $113,878
Aug 8, 11 AM $0.0₅134
+0.37%
$82,754 $114,592
Aug 8, 10 AM $0.0₅134
+0.00%
$82,815 $115,656
Aug 8, 9 AM $0.0₅134
+0.30%
$82,824 $114,659
Aug 8, 8 AM $0.0₅134
+0.00%
$82,639 $115,527
Aug 8, 7 AM $0.0₅133
-0.07%
$82,453 $116,620
Aug 8, 6 AM $0.0₅133
-0.37%
$82,391 $120,079
Aug 8, 5 AM $0.0₅134
+0.00%
$82,700 $120,918
Aug 8, 4 AM $0.0₅134
-0.15%
$82,577 $120,218
Aug 8, 3 AM $0.0₅134
+0.22%
$82,762 $121,120
Aug 8, 2 AM $0.0₅133
-0.60%
$82,144 $120,588
Aug 8, 1 AM $0.0₅134
+0.00%
$82,639 $121,185
Aug 8, 12 AM $0.0₅133
-0.15%
$82,206 $119,985
Aug 7, 11 PM $0.0₅134
+0.45%
$82,577 $120,037
Aug 7, 10 PM $0.0₅134
+0.53%
$82,639 $117,758
Aug 7, 9 PM $0.0₅133
+0.23%
$82,391 $118,358
Aug 7, 8 PM $0.0₅133
-0.30%
$82,206 $117,700
Aug 7, 7 PM $0.0₅133
+0.23%
$82,515 $117,598
Aug 7, 6 PM $0.0₅133
+0.08%
$82,268 $119,434