FELIX Historical Data

FELIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000217
+5.37%
$ 1.95 million $ 585,254
Feb 16, 1 PM $ 0.0000207
+3.88%
$ 1.86 million $ 567,280
Feb 16, 12 PM $ 0.0000199
-2.82%
$ 1.79 million $ 567,690
Feb 16, 11 AM $ 0.0000206
-2.30%
$ 1.85 million $ 562,980
Feb 16, 10 AM $ 0.0000211
+0.19%
$ 1.9 million $ 573,548
Feb 16, 9 AM $ 0.0000211
+3.71%
$ 1.9 million $ 562,632
Feb 16, 8 AM $ 0.0000204
-6.01%
$ 1.83 million $ 538,714
Feb 16, 7 AM $ 0.0000216
+9.29%
$ 1.94 million $ 528,346
Feb 16, 6 AM $ 0.0000206
-7.88%
$ 1.85 million $ 505,806
Feb 16, 5 AM $ 0.0000224
-5.68%
$ 2.01 million $ 517,403
Feb 16, 4 AM $ 0.0000237
+19.39%
$ 2.13 million $ 507,760
Feb 16, 3 AM $ 0.0000199
+2.93%
$ 1.79 million $ 502,626
Feb 16, 2 AM $ 0.0000192
-1.74%
$ 1.73 million $ 813,422
Feb 16, 1 AM $ 0.0000195
-11.11%
$ 1.76 million $ 813,080
Feb 16, 12 AM $ 0.0000216
+5.14%
$ 1.94 million $ 830,869
Feb 15, 11 PM $ 0.0000204
+7.14%
$ 1.83 million $ 815,922
Feb 15, 10 PM $ 0.000019
-1.35%
$ 1.71 million $ 786,657
Feb 15, 9 PM $ 0.0000192
-3.88%
$ 1.73 million $ 789,402
Feb 15, 8 PM $ 0.00002
-3.24%
$ 1.8 million $ 806,364
Feb 15, 7 PM $ 0.0000206
-0.84%
$ 1.85 million $ 830,395
Feb 15, 6 PM $ 0.0000208
+1.04%
$ 1.87 million $ 828,645
Feb 15, 5 PM $ 0.0000205
-2.59%
$ 1.84 million $ 818,113
Feb 15, 4 PM $ 0.0000212
+1.85%
$ 1.9 million $ 807,867
Feb 15, 3 PM $ 0.0000208
-4.74%
$ 1.87 million $ 798,013
Feb 15, 2 PM $ 0.0000218
+3.59%
$ 1.96 million $ 814,211
Feb 15, 1 PM $ 0.000021
-6.52%
$ 1.89 million $ 836,802
Feb 15, 12 PM $ 0.0000225
-2.94%
$ 2.02 million $ 851,795
Feb 15, 11 AM $ 0.0000233
+0.22%
$ 2.09 million $ 853,798
Feb 15, 10 AM $ 0.0000232
+0.04%
$ 2.09 million $ 851,630
Feb 15, 9 AM $ 0.0000232
-8.36%
$ 2.09 million $ 865,942
Feb 15, 8 AM $ 0.0000257
-3.09%
$ 2.31 million $ 920,143
Feb 15, 7 AM $ 0.0000265
+3.98%
$ 2.38 million $ 586,647
Feb 15, 6 AM $ 0.0000254
-6.40%
$ 2.29 million $ 668,215
Feb 15, 5 AM $ 0.0000272
-6.29%
$ 2.44 million $ 651,434
Feb 15, 4 AM $ 0.000029
+0.31%
$ 2.61 million $ 661,640
Feb 15, 3 AM $ 0.0000285
+3.51%
$ 2.57 million $ 645,412
Feb 15, 2 AM $ 0.0000276
+11.30%
$ 2.49 million $ 1.02 million
Feb 15, 1 AM $ 0.0000248
-3.17%
$ 2.24 million $ 960,770
Feb 15, 12 AM $ 0.0000256
-9.58%
$ 2.31 million $ 950,987
Feb 14, 11 PM $ 0.0000283
+7.28%
$ 2.55 million $ 967,429
Feb 14, 10 PM $ 0.0000265
+3.46%
$ 2.38 million $ 930,787
Feb 14, 9 PM $ 0.0000256
+10.61%
$ 2.3 million $ 936,882
Feb 14, 8 PM $ 0.0000231
+11.30%
$ 2.08 million $ 886,719
Feb 14, 5 PM $ 0.0000202
+1.64%
$ 1.78 million $ 777,747
Feb 14, 4 PM $ 0.0000199
-7.34%
$ 1.79 million $ 789,560
Feb 14, 3 PM $ 0.0000212
-6.56%
$ 1.91 million $ 272,477
Feb 14, 2 PM $ 0.0000228
+19.32%
$ 2.05 million $ 796,522
Feb 14, 1 PM $ 0.0000191
+9.32%
$ 1.71 million $ 687,511
Feb 14, 12 PM $ 0.0000175
-5.12%
$ 1.57 million $ 650,260
Feb 14, 11 AM $ 0.0000185
+6.89%
$ 1.66 million $ 660,976