Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0₅133
+0.08%
$82,268 $119,434
Aug 7, 5 PM $0.0₅133
+0.00%
$82,144 $120,225
Aug 7, 4 PM $0.0₅133
-0.23%
$82,206 $120,838
Aug 7, 3 PM $0.0₅133
-0.15%
$82,391 $122,766
Aug 7, 2 PM $0.0₅134
-0.22%
$82,639 $122,731
Aug 7, 1 PM $0.0₅134
-0.22%
$82,824 $123,271
Aug 7, 12 PM $0.0₅135
+0.82%
$83,257 $125,307
Aug 7, 11 AM $0.0₅134
+0.53%
$82,639 $125,765
Aug 7, 10 AM $0.0₅133
-0.15%
$82,453 $123,460
Aug 7, 9 AM $0.0₅134
+0.07%
$82,888 $123,017
Aug 7, 8 AM $0.0₅133
+0.38%
$82,702 $123,392
Aug 7, 7 AM $0.0₅133
+0.08%
$82,206 $123,287
Aug 7, 6 AM $0.0₅133
-0.15%
$82,206 $122,117
Aug 7, 5 AM $0.0₅132
+0.23%
$81,957 $119,432
Aug 7, 4 AM $0.0₅132
-0.08%
$81,771 $118,982
Aug 7, 3 AM $0.0₅132
-0.08%
$82,144 $120,346
Aug 7, 2 AM $0.0₅133
+0.15%
$82,206 $122,032
Aug 7, 1 AM $0.0₅133
+0.23%
$82,330 $121,360
Aug 7, 12 AM $0.0₅132
+0.53%
$82,206 $120,796
Aug 6, 11 PM $0.0₅132
+0.30%
$82,020 $121,067
Aug 6, 10 PM $0.0₅132
-0.08%
$82,082 $121,807
Aug 6, 9 PM $0.0₅132
-0.23%
$81,895 $121,884
Aug 6, 8 PM $0.0₅132
-1.27%
$82,020 $123,064
Aug 6, 7 PM $0.0₅133
-0.07%
$82,826 $123,077
Aug 6, 6 PM $0.0₅134
-0.07%
$83,012 $123,506
Aug 6, 5 PM $0.0₅134
+0.15%
$83,384 $123,241
Aug 6, 4 PM $0.0₅134
+0.07%
$83,198 $124,033
Aug 6, 3 PM $0.0₅134
-0.52%
$82,950 $123,358
Aug 6, 2 PM $0.0₅134
+0.37%
$83,198 $122,385
Aug 6, 1 PM $0.0₅134
+0.30%
$83,260 $121,985
Aug 6, 12 PM $0.0₅134
-0.59%
$83,074 $121,820
Aug 6, 11 AM $0.0₅135
+0.45%
$83,446 $120,663
Aug 6, 10 AM $0.0₅134
-0.45%
$83,198 $120,981
Aug 6, 9 AM $0.0₅134
-0.81%
$83,197 $122,517
Aug 6, 8 AM $0.0₅135
-0.07%
$83,632 $122,128
Aug 6, 7 AM $0.0₅135
-0.07%
$83,446 $121,621
Aug 6, 6 AM $0.0₅135
+0.00%
$83,880 $122,949
Aug 6, 5 AM $0.0₅135
+0.22%
$83,570 $125,837
Aug 6, 4 AM $0.0₅134
+0.22%
$83,322 $128,058
Aug 6, 3 AM $0.0₅134
+0.00%
$83,011 $125,800
Aug 6, 2 AM $0.0₅133
-0.82%
$82,825 $124,951
Aug 6, 1 AM $0.0₅134
-0.37%
$83,260 $125,838
Aug 6, 12 AM $0.0₅135
+0.07%
$83,694 $126,861
Aug 5, 11 PM $0.0₅134
-0.37%
$83,260 $125,008
Aug 5, 10 PM $0.0₅135
-0.07%
$83,570 $124,537
Aug 5, 9 PM $0.0₅135
-0.30%
$83,570 $123,973
Aug 5, 8 PM $0.0₅135
+0.07%
$83,694 $123,694
Aug 5, 7 PM $0.0₅136
+0.44%
$84,128 $120,590
Aug 5, 6 PM $0.0₅135
-0.07%
$83,942 $119,203
Aug 5, 5 PM $0.0₅135
+0.67%
$83,694 $119,164