Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0₅135
+0.67%
$83,694 $119,164
Aug 5, 4 PM $0.0₅133
+0.91%
$82,701 $117,733
Aug 5, 3 PM $0.0₅133
+0.23%
$82,205 $117,835
Aug 5, 2 PM $0.0₅132
-0.15%
$81,771 $118,584
Aug 5, 1 PM $0.0₅132
+0.00%
$82,143 $118,871
Aug 5, 12 PM $0.0₅132
-0.08%
$81,833 $118,592
Aug 5, 11 AM $0.0₅132
-0.38%
$81,646 $118,877
Aug 5, 10 AM $0.0₅132
-0.23%
$81,709 $121,239
Aug 5, 9 AM $0.0₅132
+0.61%
$82,539 $120,482
Aug 5, 8 AM $0.0₅132
-0.15%
$82,103 $119,877
Aug 5, 7 AM $0.0₅132
+0.23%
$82,228 $119,226
Aug 5, 6 AM $0.0₅131
-0.53%
$81,978 $116,822
Aug 5, 5 AM $0.0₅132
+0.38%
$82,539 $116,033
Aug 5, 4 AM $0.0₅131
+0.00%
$82,040 $114,156
Aug 5, 3 AM $0.0₅131
-0.53%
$81,978 $116,162
Aug 5, 2 AM $0.0₅132
-0.15%
$82,415 $116,780
Aug 5, 1 AM $0.0₅132
+0.38%
$82,539 $115,913
Aug 5, 12 AM $0.0₅131
-0.08%
$82,040 $116,171
Aug 4, 11 PM $0.0₅132
-0.60%
$82,165 $119,158
Aug 4, 10 PM $0.0₅132
-0.08%
$82,539 $122,582
Aug 4, 9 PM $0.0₅132
+0.15%
$82,539 $125,232
Aug 4, 8 PM $0.0₅133
+0.23%
$82,789 $126,397
Aug 4, 7 PM $0.0₅132
+0.23%
$82,539 $129,499
Aug 4, 6 PM $0.0₅132
-0.15%
$82,415 $131,028
Aug 4, 5 PM $0.0₅132
-2.08%
$82,040 $131,082
Aug 4, 4 PM $0.0₅134
-0.67%
$83,351 $133,535
Aug 4, 3 PM $0.0₅134
-0.07%
$83,787 $132,639
Aug 4, 2 PM $0.0₅135
+0.37%
$83,912 $134,279
Aug 4, 1 PM $0.0₅134
-0.30%
$83,600 $134,260
Aug 4, 12 PM $0.0₅135
+0.60%
$84,099 $131,983
Aug 4, 11 AM $0.0₅134
+0.45%
$83,850 $131,767
Aug 4, 10 AM $0.0₅134
+0.52%
$83,662 $130,066
Aug 4, 9 AM $0.0₅133
-0.07%
$83,367 $129,507
Aug 4, 8 AM $0.0₅134
-0.15%
$83,804 $127,199
Aug 4, 7 AM $0.0₅135
+0.67%
$84,179 $127,904
Aug 4, 6 AM $0.0₅133
-0.37%
$83,367 $130,557
Aug 4, 5 AM $0.0₅135
+0.52%
$84,179 $129,302
Aug 4, 4 AM $0.0₅134
+0.45%
$83,992 $130,898
Aug 4, 3 AM $0.0₅134
-0.15%
$83,992 $130,374
Aug 4, 2 AM $0.0₅134
+0.22%
$83,992 $129,174
Aug 4, 1 AM $0.0₅135
+0.30%
$84,179 $130,688
Aug 4, 12 AM $0.0₅134
-0.67%
$83,742 $129,420
Aug 3, 11 PM $0.0₅135
-0.66%
$84,054 $127,299
Aug 3, 10 PM $0.0₅136
-0.22%
$85,179 $126,696
Aug 3, 9 PM $0.0₅137
-0.29%
$85,429 $124,156
Aug 3, 8 PM $0.0₅137
-0.15%
$85,742 $122,919
Aug 3, 7 PM $0.0₅137
-0.07%
$85,929 $119,269
Aug 3, 6 PM $0.0₅138
+1.70%
$85,992 $115,544
Aug 3, 5 PM $0.0₅136
+0.97%
$84,742 $114,205
Aug 3, 4 PM $0.0₅135
+0.30%
$84,117 $111,128