FELIX Historical Data

FELIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000175
-5.12%
$ 1.57 million $ 650,260
Feb 14, 11 AM $ 0.0000185
+6.89%
$ 1.66 million $ 660,976
Feb 14, 10 AM $ 0.0000172
+0.53%
$ 1.55 million $ 635,541
Feb 14, 9 AM $ 0.0000176
-7.07%
$ 1.59 million $ 600,839
Feb 14, 8 AM $ 0.0000195
-21.84%
$ 1.75 million $ 106,744
Feb 14, 7 AM $ 0.0000249
+5.82%
$ 2.24 million $ 576,807
Feb 14, 6 AM $ 0.0000235
+2.22%
$ 2.12 million $ 565,048
Feb 14, 5 AM $ 0.000023
+12.89%
$ 2.07 million $ 559,806
Feb 14, 4 AM $ 0.0000204
-10.59%
$ 1.84 million $ 545,148
Feb 14, 3 AM $ 0.0000225
+0.02%
$ 2.02 million $ 66,846
Feb 14, 2 AM $ 0.000021
+1.35%
$ 1.89 million $ 656,040
Feb 14, 1 AM $ 0.0000208
-6.82%
$ 1.87 million $ 655,870
Feb 14, 12 AM $ 0.0000224
-9.81%
$ 2.01 million $ 676,212
Feb 13, 11 PM $ 0.0000253
+5.32%
$ 2.28 million $ 718,256
Feb 13, 10 PM $ 0.0000241
+8.07%
$ 2.17 million $ 693,264
Feb 13, 9 PM $ 0.0000223
+11.09%
$ 2.01 million $ 639,228
Feb 13, 8 PM $ 0.0000199
+2.73%
$ 1.79 million $ 618,700
Feb 13, 7 PM $ 0.000019
-0.96%
$ 1.71 million $ 607,546
Feb 13, 6 PM $ 0.0000192
-3.66%
$ 1.73 million $ 596,305
Feb 13, 5 PM $ 0.0000199
-5.05%
$ 1.82 million $ 605,984
Feb 13, 4 PM $ 0.0000215
-8.74%
$ 1.98 million $ 606,851
Feb 13, 3 PM $ 0.0000236
+12.46%
$ 2.16 million $ 637,802
Feb 13, 2 PM $ 0.000021
-5.92%
$ 1.92 million $ 612,869
Feb 13, 1 PM $ 0.0000222
+7.49%
$ 2.04 million $ 605,950
Feb 13, 12 PM $ 0.0000205
-0.21%
$ 1.88 million $ 610,530
Feb 13, 11 AM $ 0.0000205
+3.17%
$ 1.88 million $ 608,818
Feb 13, 10 AM $ 0.00002
-6.48%
$ 1.83 million $ 610,145
Feb 13, 9 AM $ 0.0000213
-0.39%
$ 1.96 million $ 600,183
Feb 13, 8 AM $ 0.0000212
+0.42%
$ 1.94 million $ 595,155
Feb 13, 7 AM $ 0.0000211
+1.94%
$ 1.94 million $ 580,821
Feb 13, 6 AM $ 0.0000206
-4.78%
$ 1.89 million $ 576,997
Feb 13, 5 AM $ 0.0000217
+1.39%
$ 1.99 million $ 585,620
Feb 13, 4 AM $ 0.0000183
-3.17%
$ 1.68 million $ 557,699
Feb 13, 3 AM $ 0.0000191
+2.56%
$ 1.75 million $ 564,152
Feb 13, 2 AM $ 0.0000187
+1.24%
$ 1.71 million $ 699,745
Feb 13, 1 AM $ 0.0000184
+2.63%
$ 1.69 million $ 689,212
Feb 13, 12 AM $ 0.0000182
-19.74%
$ 1.67 million $ 155,766
Feb 12, 11 PM $ 0.0000227
-4.86%
$ 2.08 million $ 685,413
Feb 12, 10 PM $ 0.0000239
-9.62%
$ 2.2 million $ 681,729
Feb 12, 9 PM $ 0.0000265
+2.21%
$ 2.43 million $ 695,190
Feb 12, 8 PM $ 0.0000259
+4.94%
$ 2.38 million $ 685,329
Feb 12, 7 PM $ 0.0000247
-3.15%
$ 2.26 million $ 685,109
Feb 12, 6 PM $ 0.0000255
-11.95%
$ 2.34 million $ 673,571
Feb 12, 5 PM $ 0.0000289
+13.29%
$ 2.59 million $ 679,916
Feb 12, 4 PM $ 0.0000255
+13.16%
$ 2.29 million $ 652,449
Feb 12, 3 PM $ 0.0000224
-3.14%
$ 2.02 million $ 593,046
Feb 12, 2 PM $ 0.0000231
+2.56%
$ 2.07 million $ 599,958
Feb 12, 1 PM $ 0.0000225
-3.22%
$ 2.02 million $ 601,996
Feb 12, 12 PM $ 0.0000233
+2.59%
$ 2.08 million $ 590,949
Feb 12, 11 AM $ 0.0000226
-8.47%
$ 2.02 million $ 569,943