FELIX Historical Data

FELIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000226
-8.47%
$ 2.02 million $ 569,943
Feb 12, 10 AM $ 0.0000247
+1.73%
$ 2.21 million $ 558,630
Feb 12, 9 AM $ 0.0000242
-0.21%
$ 2.17 million $ 561,429
Feb 12, 8 AM $ 0.0000241
+5.77%
$ 2.16 million $ 566,213
Feb 12, 7 AM $ 0.0000228
+6.87%
$ 2.04 million $ 567,042
Feb 12, 6 AM $ 0.0000213
+7.42%
$ 1.9 million $ 556,249
Feb 12, 5 AM $ 0.0000196
-14.08%
$ 1.75 million $ 552,459
Feb 12, 4 AM $ 0.0000228
-8.24%
$ 2.04 million $ 561,772
Feb 12, 3 AM $ 0.0000219
+11.10%
$ 1.96 million $ 551,713
Feb 12, 2 AM $ 0.0000194
+5.91%
$ 1.74 million $ 617,938
Feb 12, 1 AM $ 0.0000183
+3.27%
$ 1.64 million $ 613,320
Feb 12, 12 AM $ 0.0000172
+6.28%
$ 1.54 million $ 617,630
Feb 11, 11 PM $ 0.0000161
-3.62%
$ 1.44 million $ 598,034
Feb 11, 10 PM $ 0.0000171
-3.37%
$ 1.53 million $ 618,970
Feb 11, 9 PM $ 0.0000177
+11.06%
$ 1.58 million $ 626,731
Feb 11, 8 PM $ 0.0000158
-5.52%
$ 1.42 million $ 608,660
Feb 11, 7 PM $ 0.0000169
+2.05%
$ 1.51 million $ 611,334
Feb 11, 6 PM $ 0.0000166
-1.83%
$ 1.48 million $ 616,081
Feb 11, 5 PM $ 0.0000169
+9.52%
$ 1.51 million $ 80,073
Feb 11, 4 PM $ 0.0000155
+1.35%
$ 1.38 million $ 562,524
Feb 11, 3 PM $ 0.0000153
-4.14%
$ 1.36 million $ 558,749
Feb 11, 2 PM $ 0.000016
+0.11%
$ 1.42 million $ 554,087
Feb 11, 1 PM $ 0.0000159
-9.45%
$ 1.42 million $ 552,290
Feb 11, 12 PM $ 0.0000177
+0.48%
$ 1.57 million $ 557,824
Feb 11, 11 AM $ 0.000016
+0.46%
$ 1.42 million $ 520,386
Feb 11, 10 AM $ 0.0000161
-3.50%
$ 1.43 million $ 576,969
Feb 11, 9 AM $ 0.0000166
+2.55%
$ 1.48 million $ 567,073
Feb 11, 8 AM $ 0.000016
+3.38%
$ 1.43 million $ 563,112
Feb 11, 7 AM $ 0.0000153
-7.93%
$ 1.36 million $ 42,048
Feb 11, 6 AM $ 0.0000168
-8.19%
$ 1.5 million $ 564,756
Feb 11, 5 AM $ 0.0000183
+3.42%
$ 1.63 million $ 582,103
Feb 11, 4 AM $ 0.0000177
-11.09%
$ 1.57 million $ 567,860
Feb 11, 3 AM $ 0.0000197
-1.08%
$ 1.75 million $ 549,644
Feb 11, 2 AM $ 0.0000199
+1.64%
$ 1.77 million $ 814,531
Feb 11, 1 AM $ 0.0000197
+4.48%
$ 1.75 million $ 797,054
Feb 11, 12 AM $ 0.0000189
-7.90%
$ 1.68 million $ 775,820
Feb 10, 11 PM $ 0.0000206
+10.21%
$ 1.83 million $ 799,795
Feb 10, 10 PM $ 0.0000181
+6.98%
$ 1.61 million $ 747,216
Feb 10, 9 PM $ 0.000017
-6.08%
$ 1.52 million $ 744,921
Feb 10, 8 PM $ 0.000018
+19.23%
$ 1.6 million $ 759,579
Feb 10, 7 PM $ 0.0000152
-2.05%
$ 1.34 million $ 696,589
Feb 10, 6 PM $ 0.0000155
-4.61%
$ 1.37 million $ 699,182
Feb 10, 5 PM $ 0.0000163
-6.94%
$ 1.44 million $ 726,732
Feb 10, 4 PM $ 0.0000175
-1.98%
$ 1.55 million $ 739,542
Feb 10, 3 PM $ 0.0000179
+7.34%
$ 1.59 million $ 740,957
Feb 10, 2 PM $ 0.0000167
-10.35%
$ 1.48 million $ 720,568
Feb 10, 1 PM $ 0.0000186
+3.96%
$ 1.65 million $ 731,851
Feb 10, 12 PM $ 0.0000177
-5.87%
$ 1.57 million $ 716,468
Feb 10, 11 AM $ 0.0000184
+7.94%
$ 1.63 million $ 712,222
Feb 10, 10 AM $ 0.0000171
-6.30%
$ 1.51 million $ 688,801