Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.0₅126
+0.32%
$77,340 $110,623
Aug 1, 1 PM $0.0₅126
-0.48%
$76,850 $110,009
Aug 1, 12 PM $0.0₅127
+0.56%
$77,585 $111,500
Aug 1, 11 AM $0.0₅126
-0.08%
$77,217 $112,265
Aug 1, 10 AM $0.0₅126
-0.08%
$77,340 $115,419
Aug 1, 9 AM $0.0₅127
+0.48%
$77,471 $115,940
Aug 1, 8 AM $0.0₅126
+0.32%
$77,349 $115,115
Aug 1, 7 AM $0.0₅127
+0.16%
$77,410 $114,629
Aug 1, 6 AM $0.0₅126
-0.32%
$77,165 $116,381
Aug 1, 5 AM $0.0₅126
-0.40%
$77,043 $119,146
Aug 1, 4 AM $0.0₅127
+0.08%
$77,410 $117,560
Aug 1, 3 AM $0.0₅127
+0.24%
$77,410 $116,489
Aug 1, 2 AM $0.0₅126
-0.16%
$77,288 $119,120
Aug 1, 1 AM $0.0₅126
-0.16%
$77,165 $121,751
Aug 1, 12 AM $0.0₅126
+0.08%
$77,349 $122,025
Jul 31, 11 PM $0.0₅126
+0.40%
$76,798 $121,034
Jul 31, 10 PM $0.0₅125
-0.24%
$76,493 $120,715
Jul 31, 9 PM $0.0₅125
-0.08%
$76,676 $121,481
Jul 31, 8 PM $0.0₅125
-0.32%
$76,615 $122,448
Jul 31, 7 PM $0.0₅126
-0.40%
$76,921 $124,997
Jul 31, 6 PM $0.0₅126
+0.16%
$77,165 $125,225
Jul 31, 5 PM $0.0₅126
+0.88%
$77,227 $124,676
Jul 31, 4 PM $0.0₅126
+0.24%
$76,737 $123,642
Jul 31, 3 PM $0.0₅126
+0.16%
$76,737 $125,431
Jul 31, 2 PM $0.0₅125
-0.64%
$76,493 $126,498
Jul 31, 1 PM $0.0₅125
-0.95%
$76,676 $126,152
Jul 31, 12 PM $0.0₅127
-0.08%
$77,655 $126,463
Jul 31, 11 AM $0.0₅127
+0.08%
$77,532 $126,694
Jul 31, 10 AM $0.0₅127
+0.63%
$77,899 $126,528
Jul 31, 9 AM $0.0₅126
-0.78%
$77,227 $126,220
Jul 31, 8 AM $0.0₅127
+0.00%
$77,777 $126,165
Jul 31, 7 AM $0.0₅127
-0.70%
$77,533 $123,885
Jul 31, 6 AM $0.0₅128
+0.23%
$78,327 $123,575
Jul 31, 5 AM $0.0₅128
+0.39%
$78,449 $121,564
Jul 31, 4 AM $0.0₅128
-0.54%
$78,144 $122,520
Jul 31, 3 AM $0.0₅128
+0.16%
$78,388 $122,412
Jul 31, 2 AM $0.0₅128
-0.39%
$78,327 $122,428
Jul 31, 1 AM $0.0₅129
-0.31%
$78,694 $121,452
Jul 31, 12 AM $0.0₅129
-0.46%
$78,694 $119,431
Jul 30, 11 PM $0.0₅129
-0.46%
$78,755 $121,259
Jul 30, 10 PM $0.0₅13
+0.62%
$79,366 $120,690
Jul 30, 9 PM $0.0₅129
-0.31%
$78,938 $119,234
Jul 30, 8 PM $0.0₅129
-0.31%
$78,816 $117,968
Jul 30, 7 PM $0.0₅129
-0.08%
$78,877 $115,658
Jul 30, 6 PM $0.0₅129
-0.85%
$78,571 $117,655
Jul 30, 5 PM $0.0₅13
+0.31%
$79,182 $118,010
Jul 30, 4 PM $0.0₅129
+0.00%
$79,060 $119,149
Jul 30, 3 PM $0.0₅13
+1.01%
$79,182 $117,482
Jul 30, 2 PM $0.0₅128
-0.85%
$78,510 $116,595
Jul 30, 1 PM $0.0₅13
+0.85%
$79,427 $117,542