Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.0₅13
+0.85%
$79,427 $117,542
Jul 30, 12 PM $0.0₅129
+0.08%
$78,999 $118,155
Jul 30, 11 AM $0.0₅129
+0.08%
$78,816 $118,812
Jul 30, 10 AM $0.0₅129
+0.16%
$78,877 $119,533
Jul 30, 9 AM $0.0₅129
+0.16%
$80,022 $120,797
Jul 30, 8 AM $0.0₅129
+0.70%
$79,898 $122,437
Jul 30, 7 AM $0.0₅128
+0.47%
$79,464 $123,444
Jul 30, 6 AM $0.0₅128
-3.48%
$79,092 $121,320
Jul 30, 5 AM $0.0₅132
+0.08%
$81,883 $121,164
Jul 30, 4 AM $0.0₅132
-0.15%
$81,759 $122,671
Jul 30, 3 AM $0.0₅132
+0.15%
$81,883 $124,383
Jul 30, 2 AM $0.0₅132
-0.38%
$81,883 $122,404
Jul 30, 1 AM $0.0₅132
+0.61%
$82,131 $123,183
Jul 30, 12 AM $0.0₅131
-1.06%
$81,077 $124,268
Jul 29, 11 PM $0.0₅132
-0.15%
$82,131 $124,404
Jul 29, 10 PM $0.0₅133
+0.00%
$82,379 $124,056
Jul 29, 9 PM $0.0₅132
+0.46%
$81,883 $126,169
Jul 29, 8 PM $0.0₅132
+0.15%
$81,759 $127,021
Jul 29, 7 PM $0.0₅132
-1.42%
$81,883 $129,993
Jul 29, 6 PM $0.0₅134
-0.15%
$83,248 $128,203
Jul 29, 5 PM $0.0₅133
-0.75%
$82,565 $126,830
Jul 29, 4 PM $0.0₅133
+0.00%
$82,814 $127,148
Jul 29, 3 PM $0.0₅133
-0.22%
$82,752 $128,783
Jul 29, 2 PM $0.0₅133
-0.89%
$82,690 $129,329
Jul 29, 1 PM $0.0₅134
+0.00%
$83,186 $128,588
Jul 29, 12 PM $0.0₅134
-0.44%
$83,248 $129,993
Jul 29, 11 AM $0.0₅135
-0.07%
$83,496 $129,057
Jul 29, 10 AM $0.0₅134
-0.96%
$83,310 $128,534
Jul 29, 9 AM $0.0₅136
+0.29%
$85,227 $126,395
Jul 29, 8 AM $0.0₅136
+0.45%
$85,040 $126,569
Jul 29, 7 AM $0.0₅134
+0.07%
$84,411 $126,478
Jul 29, 6 AM $0.0₅134
+0.52%
$84,160 $126,966
Jul 29, 5 AM $0.0₅134
+0.52%
$84,160 $128,313
Jul 29, 4 AM $0.0₅133
+0.68%
$83,470 $128,108
Jul 29, 3 AM $0.0₅131
-0.98%
$82,529 $128,841
Jul 29, 2 AM $0.0₅133
+0.30%
$83,282 $129,673
Jul 29, 1 AM $0.0₅133
-0.67%
$83,219 $130,110
Jul 29, 12 AM $0.0₅133
-0.60%
$83,658 $130,724
Jul 28, 11 PM $0.0₅134
+0.45%
$84,035 $127,039
Jul 28, 10 PM $0.0₅133
-0.75%
$83,470 $127,346
Jul 28, 9 PM $0.0₅134
+0.52%
$84,223 $125,898
Jul 28, 8 PM $0.0₅133
-0.82%
$83,721 $124,903
Jul 28, 7 PM $0.0₅134
+0.07%
$84,223 $124,901
Jul 28, 6 PM $0.0₅134
+0.22%
$84,160 $124,415
Jul 28, 5 PM $0.0₅133
-1.92%
$83,219 $125,207
Jul 28, 4 PM $0.0₅135
+0.59%
$85,039 $125,409
Jul 28, 3 PM $0.0₅134
+1.05%
$84,348 $123,782
Jul 28, 2 PM $0.0₅133
+0.99%
$83,219 $122,063
Jul 28, 1 PM $0.0₅131
-5.47%
$82,465 $121,742
Jul 28, 12 PM $0.0₅139
+0.51%
$86,922 $120,177