FELIX Historical Data

FELIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000159
+16.46%
$ 1.59 million $ 72,303
Feb 8, 9 AM $ 0.0000136
-6.29%
$ 1.36 million $ 57,072
Feb 8, 8 AM $ 0.0000146
-9.80%
$ 1.46 million $ 60,055
Feb 8, 7 AM $ 0.0000165
-4.41%
$ 1.65 million $ 59,683
Feb 8, 6 AM $ 0.0000172
+17.53%
$ 1.72 million $ 57,742
Feb 8, 5 AM $ 0.0000146
+14.46%
$ 1.46 million $ 44,391
Feb 8, 4 AM $ 0.0000129
-10.28%
$ 1.29 million $ 36,444
Feb 8, 3 AM $ 0.0000143
+3.00%
$ 1.43 million $ 38,864
Feb 8, 2 AM $ 0.0000139
-1.46%
$ 1.39 million $ 174,786
Feb 8, 1 AM $ 0.0000149
+4.51%
$ 1.49 million $ 185,982
Feb 8, 12 AM $ 0.0000141
-0.78%
$ 1.41 million $ 173,609
Feb 7, 11 PM $ 0.0000145
-13.57%
$ 1.48 million $ 180,910
Feb 7, 10 PM $ 0.0000168
-9.28%
$ 1.68 million $ 199,899
Feb 7, 9 PM $ 0.0000184
+5.16%
$ 1.84 million $ 211,645
Feb 7, 8 PM $ 0.0000157
-6.94%
$ 1.57 million $ 178,276
Feb 7, 7 PM $ 0.000018
+2.52%
$ 1.8 million $ 197,420
Feb 7, 6 PM $ 0.0000176
-2.96%
$ 1.76 million $ 184,093
Feb 7, 5 PM $ 0.0000182
-3.79%
$ 1.82 million $ 180,771
Feb 7, 4 PM $ 0.000019
-5.71%
$ 1.9 million $ 182,295
Feb 7, 3 PM $ 0.0000201
-8.97%
$ 2.03 million $ 189,047
Feb 7, 2 PM $ 0.0000222
-6.43%
$ 2.22 million $ 203,305
Feb 7, 1 PM $ 0.0000237
+9.05%
$ 2.37 million $ 213,346
Feb 7, 12 PM $ 0.000022
-0.44%
$ 2.2 million $ 197,084
Feb 7, 11 AM $ 0.0000221
-5.97%
$ 2.22 million $ 190,662
Feb 7, 10 AM $ 0.0000235
+21.37%
$ 2.35 million $ 191,494
Feb 7, 9 AM $ 0.0000194
-9.10%
$ 1.94 million $ 150,761
Feb 7, 8 AM $ 0.0000213
-11.99%
$ 2.13 million $ 160,451
Feb 7, 7 AM $ 0.0000242
-5.44%
$ 2.42 million $ 176,937
Feb 7, 6 AM $ 0.0000261
-9.02%
$ 2.61 million $ 177,284
Feb 7, 5 AM $ 0.0000249
+8.38%
$ 2.48 million $ 154,278
Feb 7, 4 AM $ 0.000023
-1.73%
$ 2.3 million $ 128,121
Feb 7, 3 AM $ 0.0000234
+5.19%
$ 2.34 million $ 127,834
Feb 7, 2 AM $ 0.0000222
-0.94%
$ 2.22 million $ 443,232
Feb 7, 1 AM $ 0.0000262
-4.73%
$ 2.62 million $ 500,946
Feb 7, 12 AM $ 0.0000275
+14.56%
$ 2.75 million $ 518,095
Feb 6, 11 PM $ 0.000024
+2.39%
$ 2.39 million $ 441,644
Feb 6, 10 PM $ 0.0000237
-8.00%
$ 2.37 million $ 416,857
Feb 6, 9 PM $ 0.0000258
-6.88%
$ 2.58 million $ 439,226
Feb 6, 8 PM $ 0.0000274
+16.45%
$ 2.74 million $ 445,545
Feb 6, 7 PM $ 0.0000235
+2.86%
$ 2.37 million $ 368,386
Feb 6, 6 PM $ 0.0000226
-37.94%
$ 2.27 million $ 337,086
Feb 6, 5 PM $ 0.0000366
+52.38%
$ 3.66 million $ 467,302
Feb 6, 4 PM $ 0.0000242
-14.79%
$ 2.47 million $ 312,452
Feb 6, 3 PM $ 0.0000283
+12.01%
$ 2.83 million $ 348,035
Feb 6, 2 PM $ 0.0000246
-12.96%
$ 2.46 million $ 272,587
Feb 6, 1 PM $ 0.0000282
+22.99%
$ 2.82 million $ 322,188
Feb 6, 12 PM $ 0.0000224
+4.68%
$ 2.24 million $ 243,870
Feb 6, 11 AM $ 0.0000214
+34.67%
$ 2.14 million $ 230,630
Feb 6, 10 AM $ 0.000016
+4.69%
$ 1.58 million $ 167,824
Feb 6, 9 AM $ 0.0000153
+9.43%
$ 1.51 million $ 156,151