Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0₅139
+0.51%
$86,922 $120,177
Jul 28, 11 AM $0.0₅137
+0.07%
$86,231 $119,721
Jul 28, 10 AM $0.0₅137
-0.44%
$86,169 $119,005
Jul 28, 9 AM $0.0₅138
+0.07%
$86,445 $119,537
Jul 28, 8 AM $0.0₅138
-0.14%
$86,445 $116,044
Jul 28, 7 AM $0.0₅138
-0.07%
$86,445 $117,491
Jul 28, 6 AM $0.0₅138
+0.51%
$86,758 $119,054
Jul 28, 5 AM $0.0₅138
+0.22%
$86,633 $120,819
Jul 28, 4 AM $0.0₅137
-0.22%
$86,257 $119,493
Jul 28, 3 AM $0.0₅137
-0.15%
$86,257 $118,471
Jul 28, 2 AM $0.0₅138
-0.58%
$86,382 $120,139
Jul 28, 1 AM $0.0₅139
-0.14%
$87,072 $119,503
Jul 28, 12 AM $0.0₅139
-1.00%
$87,198 $120,361
Jul 27, 11 PM $0.0₅14
-0.21%
$87,512 $123,838
Jul 27, 10 PM $0.0₅141
-2.02%
$88,264 $123,592
Jul 27, 9 PM $0.0₅144
+0.14%
$90,209 $123,361
Jul 27, 8 PM $0.0₅144
-0.62%
$90,146 $123,205
Jul 27, 7 PM $0.0₅144
+0.35%
$90,648 $121,444
Jul 27, 6 PM $0.0₅143
-0.62%
$90,020 $122,660
Jul 27, 5 PM $0.0₅144
+1.12%
$90,648 $123,538
Jul 27, 4 PM $0.0₅142
+0.42%
$89,330 $123,727
Jul 27, 3 PM $0.0₅142
+0.00%
$89,017 $124,187
Jul 27, 2 PM $0.0₅142
-1.80%
$88,954 $125,881
Jul 27, 1 PM $0.0₅144
+0.49%
$90,397 $125,520
Jul 27, 12 PM $0.0₅144
-0.55%
$90,083 $125,882
Jul 27, 11 AM $0.0₅144
-0.14%
$90,334 $125,395
Jul 27, 10 AM $0.0₅144
-0.42%
$90,020 $125,211
Jul 27, 9 AM $0.0₅143
-0.21%
$89,826 $124,232
Jul 27, 8 AM $0.0₅145
+0.00%
$91,016 $126,372
Jul 27, 7 AM $0.0₅145
-0.14%
$91,016 $124,444
Jul 27, 6 AM $0.0₅145
+0.00%
$90,765 $122,947
Jul 27, 5 AM $0.0₅145
+0.35%
$90,703 $119,674
Jul 27, 4 AM $0.0₅144
-0.07%
$90,139 $120,407
Jul 27, 3 AM $0.0₅144
-0.07%
$89,951 $120,200
Jul 27, 2 AM $0.0₅143
-0.28%
$89,763 $117,016
Jul 27, 1 AM $0.0₅143
-0.21%
$89,638 $115,026
Jul 27, 12 AM $0.0₅143
-0.14%
$89,450 $114,103
Jul 26, 11 PM $0.0₅142
-0.28%
$89,199 $111,036
Jul 26, 10 PM $0.0₅142
+0.92%
$89,261 $110,587
Jul 26, 9 PM $0.0₅141
+0.93%
$88,448 $109,417
Jul 26, 8 PM $0.0₅14
-0.21%
$87,759 $106,851
Jul 26, 7 PM $0.0₅14
+0.14%
$87,821 $106,387
Jul 26, 6 PM $0.0₅14
-0.14%
$87,571 $106,180
Jul 26, 5 PM $0.0₅139
-0.36%
$87,383 $106,679
Jul 26, 4 PM $0.0₅14
+0.86%
$88,009 $106,605
Jul 26, 3 PM $0.0₅14
+1.01%
$86,720 $107,544
Jul 26, 2 PM $0.0₅138
+0.66%
$85,665 $107,653
Jul 26, 1 PM $0.0₅137
+3.39%
$85,293 $107,736
Jul 26, 12 PM $0.0₅133
-0.52%
$82,499 $106,876
Jul 26, 11 AM $0.0₅133
+0.07%
$82,872 $108,743