Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0₅133
+0.07%
$82,872 $108,743
Jul 26, 10 AM $0.0₅133
+0.08%
$82,562 $109,118
Jul 26, 9 AM $0.0₅133
+0.00%
$81,048 $109,136
Jul 26, 8 AM $0.0₅133
+0.30%
$81,292 $108,058
Jul 26, 7 AM $0.0₅133
+0.23%
$81,353 $108,738
Jul 26, 6 AM $0.0₅133
+0.23%
$81,231 $108,710
Jul 26, 5 AM $0.0₅133
-0.45%
$81,048 $110,847
Jul 26, 4 AM $0.0₅133
+4.81%
$81,231 $109,185
Jul 26, 3 AM $0.0₅127
-0.08%
$77,689 $109,966
Jul 26, 2 AM $0.0₅127
+0.08%
$77,811 $110,350
Jul 26, 1 AM $0.0₅127
+0.00%
$77,383 $111,831
Jul 26, 12 AM $0.0₅127
+0.24%
$77,383 $110,680
Jul 25, 11 PM $0.0₅126
-0.08%
$77,200 $113,155
Jul 25, 10 PM $0.0₅127
+0.32%
$77,383 $114,165
Jul 25, 9 PM $0.0₅126
-0.08%
$77,139 $115,433
Jul 25, 8 PM $0.0₅127
+0.32%
$77,445 $118,876
Jul 25, 7 PM $0.0₅126
+0.08%
$77,200 $120,266
Jul 25, 6 PM $0.0₅127
+0.40%
$77,567 $119,673
Jul 25, 5 PM $0.0₅126
+0.08%
$77,078 $117,241
Jul 25, 4 PM $0.0₅126
-0.47%
$76,895 $116,289
Jul 25, 3 PM $0.0₅126
-0.16%
$77,139 $116,771
Jul 25, 2 PM $0.0₅126
+0.40%
$77,078 $117,321
Jul 25, 1 PM $0.0₅126
+0.16%
$77,078 $118,403
Jul 25, 12 PM $0.0₅125
+0.00%
$76,528 $119,651
Jul 25, 11 AM $0.0₅126
+0.88%
$76,712 $117,145
Jul 25, 10 AM $0.0₅124
+0.00%
$75,918 $116,898
Jul 25, 9 AM $0.0₅124
-0.16%
$76,063 $118,102
Jul 25, 8 AM $0.0₅124
-0.40%
$76,063 $120,722
Jul 25, 7 AM $0.0₅125
+0.08%
$76,369 $121,491
Jul 25, 6 AM $0.0₅124
-0.40%
$76,002 $123,098
Jul 25, 5 AM $0.0₅125
+0.16%
$76,369 $122,121
Jul 25, 4 AM $0.0₅124
+0.00%
$76,186 $123,907
Jul 25, 3 AM $0.0₅125
+0.00%
$76,369 $123,541
Jul 25, 2 AM $0.0₅125
+0.00%
$76,492 $122,943
Jul 25, 1 AM $0.0₅125
-0.08%
$76,308 $121,742
Jul 25, 12 AM $0.0₅125
-0.32%
$76,553 $123,783
Jul 24, 11 PM $0.0₅125
+0.16%
$76,614 $124,024
Jul 24, 10 PM $0.0₅126
+0.48%
$76,798 $124,099
Jul 24, 9 PM $0.0₅125
-0.40%
$76,614 $125,417
Jul 24, 8 PM $0.0₅126
-0.24%
$76,798 $123,906
Jul 24, 7 PM $0.0₅125
+0.00%
$76,675 $123,988
Jul 24, 6 PM $0.0₅126
-0.24%
$76,859 $124,238
Jul 24, 5 PM $0.0₅126
+0.72%
$77,042 $125,035
Jul 24, 4 PM $0.0₅125
-0.64%
$76,430 $126,427
Jul 24, 3 PM $0.0₅126
+0.08%
$76,798 $124,259
Jul 24, 2 PM $0.0₅125
-0.16%
$76,553 $121,993
Jul 24, 1 PM $0.0₅125
-0.71%
$76,553 $120,423
Jul 24, 12 PM $0.0₅126
-0.63%
$77,226 $120,644
Jul 24, 11 AM $0.0₅127
+0.39%
$77,777 $121,450
Jul 24, 10 AM $0.0₅127
-0.24%
$77,654 $121,113