Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0₅127
-0.24%
$77,654 $121,113
Jul 24, 9 AM $0.0₅127
-0.39%
$77,041 $120,215
Jul 24, 8 AM $0.0₅127
-0.55%
$77,041 $117,808
Jul 24, 7 AM $0.0₅127
-0.08%
$77,283 $118,523
Jul 24, 6 AM $0.0₅127
+0.00%
$77,041 $117,920
Jul 24, 5 AM $0.0₅127
+0.32%
$76,798 $117,049
Jul 24, 4 AM $0.0₅127
+0.08%
$76,920 $117,283
Jul 24, 3 AM $0.0₅127
-0.24%
$76,737 $116,104
Jul 24, 2 AM $0.0₅127
-0.08%
$76,798 $116,447
Jul 24, 1 AM $0.0₅127
+0.32%
$77,101 $116,933
Jul 24, 12 AM $0.0₅127
+0.00%
$76,980 $113,709
Jul 23, 11 PM $0.0₅127
-0.55%
$77,162 $111,549
Jul 23, 10 PM $0.0₅128
-0.31%
$77,344 $111,922
Jul 23, 9 PM $0.0₅128
+0.08%
$77,344 $110,857
Jul 23, 8 PM $0.0₅128
+3.99%
$77,344 $110,481
Jul 23, 7 PM $0.0₅122
-0.24%
$74,192 $110,875
Jul 23, 6 PM $0.0₅123
-0.16%
$74,313 $110,854
Jul 23, 5 PM $0.0₅123
-0.41%
$74,434 $111,578
Jul 23, 4 PM $0.0₅123
-0.16%
$74,677 $110,999
Jul 23, 3 PM $0.0₅124
+0.16%
$75,162 $112,149
Jul 23, 2 PM $0.0₅123
-0.56%
$74,798 $114,224
Jul 23, 1 PM $0.0₅125
+0.48%
$75,768 $114,718
Jul 23, 12 PM $0.0₅124
-1.51%
$75,344 $112,627
Jul 23, 11 AM $0.0₅126
-0.55%
$76,253 $113,707
Jul 23, 10 AM $0.0₅126
+0.32%
$76,374 $115,296
Jul 23, 9 AM $0.0₅126
+0.24%
$76,748 $115,905
Jul 23, 8 AM $0.0₅126
+0.64%
$76,505 $116,254
Jul 23, 7 AM $0.0₅125
-0.40%
$76,080 $116,573
Jul 23, 6 AM $0.0₅126
+0.16%
$76,748 $115,584
Jul 23, 5 AM $0.0₅126
+0.32%
$76,323 $116,292
Jul 23, 4 AM $0.0₅126
+1.20%
$76,444 $116,727
Jul 23, 3 AM $0.0₅124
-0.80%
$75,413 $117,629
Jul 23, 2 AM $0.0₅125
-0.40%
$75,656 $119,829
Jul 23, 1 AM $0.0₅125
-0.16%
$75,898 $118,034
Jul 23, 12 AM $0.0₅126
+0.48%
$76,323 $117,818
Jul 22, 11 PM $0.0₅126
-0.40%
$76,202 $118,858
Jul 22, 10 PM $0.0₅126
+0.16%
$76,262 $117,935
Jul 22, 9 PM $0.0₅125
+0.08%
$76,020 $117,571
Jul 22, 8 PM $0.0₅125
+0.64%
$76,080 $118,232
Jul 22, 7 PM $0.0₅125
-0.24%
$75,838 $117,478
Jul 22, 6 PM $0.0₅125
-0.40%
$76,020 $118,269
Jul 22, 5 PM $0.0₅126
-0.48%
$76,262 $118,213
Jul 22, 4 PM $0.0₅126
+0.40%
$76,566 $113,069
Jul 22, 3 PM $0.0₅126
+0.88%
$76,566 $114,217
Jul 22, 2 PM $0.0₅126
-0.24%
$76,141 $113,533
Jul 22, 1 PM $0.0₅126
+1.45%
$76,262 $115,140
Jul 22, 12 PM $0.0₅124
-0.64%
$75,292 $116,461
Jul 22, 11 AM $0.0₅125
-0.32%
$75,595 $115,114
Jul 22, 10 AM $0.0₅125
-1.50%
$75,716 $114,441
Jul 22, 9 AM $0.0₅126
-0.08%
$76,597 $115,562