Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.0₅126
-0.08%
$76,597 $115,562
Jul 22, 8 AM $0.0₅126
+0.16%
$76,234 $117,327
Jul 22, 7 AM $0.0₅126
-0.24%
$76,113 $117,271
Jul 22, 6 AM $0.0₅126
+0.40%
$76,537 $118,255
Jul 22, 5 AM $0.0₅126
-0.71%
$76,658 $118,787
Jul 22, 4 AM $0.0₅127
+0.16%
$76,961 $119,004
Jul 22, 3 AM $0.0₅127
-0.24%
$76,900 $119,900
Jul 22, 2 AM $0.0₅127
+0.08%
$77,022 $120,334
Jul 22, 1 AM $0.0₅127
-0.24%
$77,020 $123,556
Jul 22, 12 AM $0.0₅127
+0.48%
$77,022 $125,802
Jul 21, 11 PM $0.0₅127
+2.34%
$76,899 $125,035
Jul 21, 10 PM $0.0₅124
-0.40%
$75,264 $122,750
Jul 21, 9 PM $0.0₅125
+0.08%
$75,566 $122,118
Jul 21, 8 PM $0.0₅124
-0.24%
$75,325 $121,992
Jul 21, 7 PM $0.0₅124
+0.57%
$75,446 $123,208
Jul 21, 6 PM $0.0₅124
+0.08%
$75,264 $124,218
Jul 21, 5 PM $0.0₅126
+0.00%
$76,112 $124,997
Jul 21, 4 PM $0.0₅126
-0.71%
$76,234 $129,310
Jul 21, 3 PM $0.0₅127
+0.32%
$76,719 $125,898
Jul 21, 2 PM $0.0₅127
-0.16%
$76,719 $125,905
Jul 21, 1 PM $0.0₅127
+0.08%
$76,961 $123,373
Jul 21, 12 PM $0.0₅127
+0.79%
$77,082 $122,776
Jul 21, 11 AM $0.0₅127
+0.24%
$76,900 $122,839
Jul 21, 10 AM $0.0₅126
-0.32%
$76,658 $122,119
Jul 21, 9 AM $0.0₅127
+0.39%
$78,241 $120,074
Jul 21, 8 AM $0.0₅126
+0.08%
$77,750 $114,636
Jul 21, 7 AM $0.0₅126
-0.71%
$77,627 $111,291
Jul 21, 6 AM $0.0₅127
+0.55%
$78,241 $109,779
Jul 21, 5 AM $0.0₅126
-0.08%
$77,627 $107,866
Jul 21, 4 AM $0.0₅126
+0.00%
$77,627 $105,385
Jul 21, 3 AM $0.0₅127
-0.63%
$77,934 $103,357
Jul 21, 2 AM $0.0₅128
+1.02%
$78,917 $102,263
Jul 21, 1 AM $0.0₅127
-0.08%
$78,241 $100,256
Jul 21, 12 AM $0.0₅128
+0.55%
$78,610 $98,838
Jul 20, 11 PM $0.0₅127
+0.48%
$77,872 $99,036
Jul 20, 10 PM $0.0₅126
-0.55%
$77,627 $102,103
Jul 20, 9 PM $0.0₅127
-0.24%
$77,934 $103,702
Jul 20, 8 PM $0.0₅127
+0.47%
$78,118 $103,430
Jul 20, 7 PM $0.0₅127
+0.24%
$78,118 $102,797
Jul 20, 6 PM $0.0₅127
-1.32%
$77,872 $102,059
Jul 20, 5 PM $0.0₅128
+0.63%
$78,733 $101,880
Jul 20, 4 PM $0.0₅128
+0.08%
$78,364 $103,920
Jul 20, 3 PM $0.0₅128
+1.99%
$78,733 $107,451
Jul 20, 2 PM $0.0₅126
+0.16%
$77,319 $107,956
Jul 20, 1 PM $0.0₅126
-0.16%
$77,196 $111,058
Jul 20, 12 PM $0.0₅126
-1.02%
$77,381 $111,902
Jul 20, 11 AM $0.0₅127
+0.80%
$77,811 $112,307
Jul 20, 10 AM $0.0₅126
+0.24%
$77,381 $112,819
Jul 20, 9 AM $0.0₅126
-0.24%
$77,196 $115,170
Jul 20, 8 AM $0.0₅126
-0.16%
$77,381 $118,420