Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0₅32
-2.77%
$232,627 $355,857
May 10, 2026 $0.0₅329
-5.77%
$242,817 $370,623
May 9, 2026 $0.0₅349
+0.53%
$260,800 $345,726
May 8, 2026 $0.0₅347
+6.89%
$259,158 $345,305
May 7, 2026 $0.0₅324
-31.22%
$247,853 $373,936
May 6, 2026 $0.0₅473
+0.07%
$362,534 $743,258
May 5, 2026 $0.0₅472
-5.00%
$366,221 $561,093
May 4, 2026 $0.0₅497
-1.16%
$385,483 $576,064
May 3, 2026 $0.0₅502
+3.50%
$391,116 $430,819
May 2, 2026 $0.0₅484
-12.41%
$379,838 $420,127
May 1, 2026 $0.0₅553
+5.38%
$433,669 $418,701
Apr 30, 2026 $0.0₅525
-0.25%
$411,440 $425,565
Apr 29, 2026 $0.0₅526
-4.43%
$414,522 $421,734
Apr 28, 2026 $0.0₅55
+2.97%
$428,664 $409,647
Apr 27, 2026 $0.0₅534
-4.31%
$417,779 $427,325
Apr 26, 2026 $0.0₅558
+0.29%
$440,505 $437,926
Apr 25, 2026 $0.0₅557
-0.46%
$439,218 $441,191
Apr 24, 2026 $0.0₅56
-4.88%
$441,387 $409,641
Apr 23, 2026 $0.0₅588
-7.31%
$464,048 $421,403
Apr 22, 2026 $0.0₅635
+12.10%
$501,114 $473,141
Apr 21, 2026 $0.0₅566
-9.47%
$451,523 $433,241
Apr 20, 2026 $0.0₅625
-4.32%
$497,674 $452,301
Apr 19, 2026 $0.0₅653
+0.40%
$520,123 $472,938
Apr 18, 2026 $0.0₅651
-11.86%
$523,296 $479,756
Apr 17, 2026 $0.0₅738
-9.97%
$597,541 $495,035
Apr 16, 2026 $0.0₅818
-13.07%
$668,537 $514,316
Apr 15, 2026 $0.0₅952
-10.02%
$796,956 $589,453
Apr 14, 2026 $0.0000106
+4.42%
$884,021 $596,137
Apr 13, 2026 $0.0000101
-13.21%
$858,908 $625,287
Apr 12, 2026 $0.0000117
-12.30%
$992,394 $655,036
Apr 11, 2026 $0.0000133
+12.25%
$1.12 million $653,532
Apr 10, 2026 $0.0000118
+18.19%
$1 million $638,617
Apr 9, 2026 $0.00001
+24.69%
$822,436 $510,336
Apr 8, 2026 $0.0₅803
-4.31%
$661,987 $553,626
Apr 7, 2026 $0.0₅839
+2.93%
$695,118 $511,546
Apr 6, 2026 $0.0₅815
+35.63%
$638,047 $457,080
Apr 5, 2026 $0.0₅601
-13.87%
$486,764 $696,771
Apr 4, 2026 $0.0₅698
-4.86%
$563,455 $884,229
Apr 3, 2026 $0.0₅734
-5.02%
$611,381 $939,366
Apr 2, 2026 $0.0₅772
-26.02%
$643,719 $996,941
Apr 1, 2026 $0.0000104
-1.24%
$869,472 $1.12 million
Mar 31, 2026 $0.0000105
-5.02%
$883,782 $989,262
Mar 30, 2026 $0.0000111
-10.34%
$948,291 $991,886
Mar 29, 2026 $0.0000124
-4.22%
$1.06 million $964,929
Mar 28, 2026 $0.0000129
+2.71%
$1.1 million $1.05 million
Mar 27, 2026 $0.0000125
+2.62%
$1.06 million $940,754
Mar 26, 2026 $0.0000122
-14.35%
$1.05 million $978,726
Mar 25, 2026 $0.0000142
-12.32%
$1.23 million $1.13 million
Mar 24, 2026 $0.0000163
-8.64%
$1.42 million $1.21 million
Mar 23, 2026 $0.0000178
+5.63%
$1.56 million $1.2 million