Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.0₅109
-0.27%
$55,215 $122,851
Oct 1, 8 PM $0.0₅109
-0.37%
$55,215 $119,582
Oct 1, 7 PM $0.0₅109
-0.46%
$55,063 $121,306
Oct 1, 6 PM $0.0₅109
-0.27%
$55,164 $121,397
Oct 1, 5 PM $0.0₅109
+0.64%
$55,265 $119,005
Oct 1, 4 PM $0.0₅109
+0.28%
$55,114 $118,198
Oct 1, 3 PM $0.0₅109
-0.46%
$55,012 $116,246
Oct 1, 2 PM $0.0₅109
+0.27%
$55,265 $115,238
Oct 1, 1 PM $0.0₅109
+0.37%
$55,265 $115,163
Oct 1, 12 PM $0.0₅109
-0.73%
$55,215 $116,368
Oct 1, 11 AM $0.0₅11
+0.64%
$55,619 $114,583
Oct 1, 10 AM $0.0₅11
+0.18%
$55,316 $111,506
Oct 1, 9 AM $0.0₅109
+0.37%
$55,315 $111,389
Oct 1, 8 AM $0.0₅109
+0.28%
$55,163 $110,957
Oct 1, 7 AM $0.0₅108
-1.18%
$54,960 $109,018
Oct 1, 6 AM $0.0₅11
+0.09%
$55,466 $110,902
Oct 1, 5 AM $0.0₅11
+0.37%
$55,466 $110,571
Oct 1, 4 AM $0.0₅11
+0.64%
$55,466 $112,686
Oct 1, 3 AM $0.0₅109
-0.09%
$55,061 $114,585
Oct 1, 2 AM $0.0₅108
+0.00%
$54,960 $114,242
Oct 1, 1 AM $0.0₅108
+0.28%
$54,909 $115,160
Oct 1, 12 AM $0.0₅109
+0.28%
$55,011 $116,155
Sep 30, 11 PM $0.0₅109
+0.00%
$55,011 $116,077
Sep 30, 10 PM $0.0₅109
+0.37%
$55,011 $116,854
Sep 30, 9 PM $0.0₅108
-0.46%
$54,707 $117,042
Sep 30, 8 PM $0.0₅108
+0.19%
$54,808 $119,286
Sep 30, 7 PM $0.0₅108
-0.37%
$54,504 $118,000
Sep 30, 6 PM $0.0₅108
+0.19%
$54,757 $118,232
Sep 30, 5 PM $0.0₅108
-0.64%
$54,808 $119,347
Sep 30, 4 PM $0.0₅108
+0.09%
$54,960 $120,992
Sep 30, 3 PM $0.0₅108
+0.09%
$54,757 $121,897
Sep 30, 2 PM $0.0₅108
-0.55%
$54,909 $120,353
Sep 30, 1 PM $0.0₅109
-2.15%
$55,213 $121,745
Sep 30, 12 PM $0.0₅112
+1.36%
$56,581 $123,940
Sep 30, 11 AM $0.0₅11
+0.00%
$55,821 $125,103
Sep 30, 10 AM $0.0₅11
+0.18%
$55,618 $126,095
Sep 30, 9 AM $0.0₅11
+0.55%
$55,221 $124,654
Sep 30, 8 AM $0.0₅109
+0.09%
$54,970 $126,756
Sep 30, 7 AM $0.0₅109
+0.55%
$54,919 $129,522
Sep 30, 6 AM $0.0₅108
-0.73%
$54,567 $129,985
Sep 30, 5 AM $0.0₅109
-0.27%
$54,768 $128,214
Sep 30, 4 AM $0.0₅109
+0.37%
$54,919 $124,788
Sep 30, 3 AM $0.0₅109
-0.18%
$54,819 $123,840
Sep 30, 2 AM $0.0₅109
-0.28%
$54,718 $124,896
Sep 30, 1 AM $0.0₅109
+1.02%
$54,869 $124,274
Sep 30, 12 AM $0.0₅108
+0.19%
$54,265 $123,010
Sep 29, 11 PM $0.0₅108
-0.37%
$54,315 $122,332
Sep 29, 10 PM $0.0₅108
-0.09%
$54,265 $122,051
Sep 29, 9 PM $0.0₅108
-0.92%
$54,215 $124,310
Sep 29, 8 PM $0.0₅108
+0.09%
$54,617 $123,687