FELIX Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅303
-3.48%
$ 230,975 $ 260,829
May 25, 6 PM $ 0.0₅314
+0.24%
$ 239,304 $ 258,704
May 25, 5 PM $ 0.0₅313
+0.08%
$ 238,869 $ 258,420
May 25, 4 PM $ 0.0₅313
+0.96%
$ 238,448 $ 261,026
May 25, 3 PM $ 0.0₅309
-1.49%
$ 236,066 $ 262,246
May 25, 2 PM $ 0.0₅314
+0.23%
$ 239,588 $ 259,220
May 25, 1 PM $ 0.0₅313
-4.13%
$ 238,458 $ 261,893
May 25, 12 PM $ 0.0₅324
-0.94%
$ 247,284 $ 264,203
May 25, 11 AM $ 0.0₅327
-0.23%
$ 249,169 $ 263,949
May 25, 10 AM $ 0.0₅328
-0.05%
$ 250,112 $ 262,811
May 25, 9 AM $ 0.0₅328
-0.53%
$ 250,317 $ 263,862
May 25, 8 AM $ 0.0₅33
-7.68%
$ 251,895 $ 264,733
May 25, 7 AM $ 0.0₅359
+0.64%
$ 274,110 $ 264,574
May 25, 6 AM $ 0.0₅357
-1.74%
$ 272,011 $ 264,199
May 25, 5 AM $ 0.0₅363
+0.74%
$ 276,704 $ 262,943
May 25, 4 AM $ 0.0₅359
+0.04%
$ 274,096 $ 264,851
May 25, 3 AM $ 0.0₅359
-0.40%
$ 273,992 $ 265,557
May 25, 2 AM $ 0.0₅36
-0.38%
$ 275,050 $ 267,202
May 25, 1 AM $ 0.0₅362
-0.13%
$ 276,092 $ 269,116
May 25, 12 AM $ 0.0₅362
-0.48%
$ 276,577 $ 270,972
May 24, 11 PM $ 0.0₅363
-3.20%
$ 277,190 $ 273,832
May 24, 10 PM $ 0.0₅378
+1.81%
$ 288,424 $ 273,987
May 24, 9 PM $ 0.0₅37
+4.93%
$ 282,612 $ 275,073
May 24, 8 PM $ 0.0₅353
+0.37%
$ 269,492 $ 272,916
May 24, 7 PM $ 0.0₅352
-1.38%
$ 268,836 $ 272,085
May 24, 6 PM $ 0.0₅357
-0.87%
$ 272,208 $ 274,602
May 24, 5 PM $ 0.0₅36
-1.28%
$ 274,428 $ 273,128
May 24, 4 PM $ 0.0₅363
-0.31%
$ 277,321 $ 273,950
May 24, 3 PM $ 0.0₅365
-0.77%
$ 278,841 $ 272,757
May 24, 2 PM $ 0.0₅368
-0.66%
$ 281,072 $ 276,885
May 24, 1 PM $ 0.0₅372
+0.16%
$ 283,885 $ 273,895
May 24, 12 PM $ 0.0₅372
-1.21%
$ 283,879 $ 273,533
May 24, 11 AM $ 0.0₅377
+1.17%
$ 287,373 $ 271,198
May 24, 10 AM $ 0.0₅372
-2.57%
$ 283,931 $ 272,117
May 24, 9 AM $ 0.0₅381
+0.62%
$ 290,907 $ 272,919
May 24, 8 AM $ 0.0₅379
-1.32%
$ 289,193 $ 272,251
May 24, 7 AM $ 0.0₅384
+0.77%
$ 293,064 $ 276,502
May 24, 6 AM $ 0.0₅381
-1.30%
$ 290,979 $ 285,240
May 24, 5 AM $ 0.0₅387
+0.66%
$ 295,210 $ 289,838
May 24, 4 AM $ 0.0₅384
+0.12%
$ 293,266 $ 293,348
May 24, 3 AM $ 0.0₅384
-0.94%
$ 292,921 $ 296,092
May 24, 2 AM $ 0.0₅387
+0.89%
$ 292,555 $ 296,428
May 24, 1 AM $ 0.0₅384
-0.26%
$ 289,965 $ 296,760
May 24, 12 AM $ 0.0₅388
-1.65%
$ 293,172 $ 304,468
May 23, 11 PM $ 0.0₅394
-0.42%
$ 297,727 $ 307,153
May 23, 10 PM $ 0.0₅395
+0.17%
$ 298,439 $ 311,452
May 23, 9 PM $ 0.0₅394
-2.15%
$ 297,817 $ 317,342
May 23, 8 PM $ 0.0₅401
+2.69%
$ 303,206 $ 327,689
May 23, 7 PM $ 0.0₅391
+0.13%
$ 295,306 $ 341,024
May 23, 6 PM $ 0.0₅391
+8.55%
$ 295,571 $ 355,566