FELIX Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅134
+0.22%
$ 85,205 $ 120,976
Jul 12, 2 AM $ 0.0₅134
+0.38%
$ 85,078 $ 120,473
Jul 12, 1 AM $ 0.0₅134
+1.29%
$ 85,078 $ 119,529
Jul 12, 12 AM $ 0.0₅133
+0.45%
$ 84,379 $ 121,719
Jul 11, 11 PM $ 0.0₅132
-1.27%
$ 83,997 $ 121,549
Jul 11, 10 PM $ 0.0₅134
-0.37%
$ 85,269 $ 118,694
Jul 11, 9 PM $ 0.0₅135
-0.37%
$ 85,587 $ 118,671
Jul 11, 8 PM $ 0.0₅135
+0.52%
$ 86,159 $ 119,186
Jul 11, 7 PM $ 0.0₅135
+0.00%
$ 85,651 $ 118,396
Jul 11, 6 PM $ 0.0₅135
-1.53%
$ 85,714 $ 117,736
Jul 11, 5 PM $ 0.0₅137
-0.87%
$ 87,113 $ 118,948
Jul 11, 4 PM $ 0.0₅139
+0.43%
$ 88,130 $ 118,871
Jul 11, 3 PM $ 0.0₅137
+0.00%
$ 87,367 $ 117,762
Jul 11, 2 PM $ 0.0₅138
+1.10%
$ 87,558 $ 117,062
Jul 11, 1 PM $ 0.0₅136
-2.09%
$ 86,286 $ 115,945
Jul 11, 12 PM $ 0.0₅139
+0.07%
$ 88,130 $ 115,226
Jul 11, 11 AM $ 0.0₅138
-0.36%
$ 87,812 $ 115,455
Jul 11, 10 AM $ 0.0₅139
+0.43%
$ 88,130 $ 114,947
Jul 11, 9 AM $ 0.0₅139
-0.29%
$ 88,067 $ 114,635
Jul 11, 8 AM $ 0.0₅138
-0.43%
$ 87,940 $ 115,277
Jul 11, 7 AM $ 0.0₅138
-0.43%
$ 87,940 $ 117,074
Jul 11, 6 AM $ 0.0₅139
+0.14%
$ 88,258 $ 115,168
Jul 11, 5 AM $ 0.0₅139
+0.73%
$ 88,130 $ 117,860
Jul 11, 4 AM $ 0.0₅137
+0.07%
$ 87,177 $ 118,590
Jul 11, 3 AM $ 0.0₅138
+0.44%
$ 87,685 $ 118,874
Jul 11, 2 AM $ 0.0₅138
+0.36%
$ 87,495 $ 120,249
Jul 11, 1 AM $ 0.0₅137
-0.36%
$ 86,859 $ 118,279
Jul 11, 12 AM $ 0.0₅137
-0.15%
$ 86,986 $ 119,158
Jul 10, 11 PM $ 0.0₅137
-0.15%
$ 87,367 $ 117,676
Jul 10, 10 PM $ 0.0₅138
+0.58%
$ 87,558 $ 118,913
Jul 10, 9 PM $ 0.0₅137
+0.37%
$ 87,304 $ 117,269
Jul 10, 8 PM $ 0.0₅137
+0.15%
$ 87,367 $ 114,388
Jul 10, 7 PM $ 0.0₅138
-3.71%
$ 87,431 $ 114,389
Jul 10, 6 PM $ 0.0₅142
-0.63%
$ 90,356 $ 113,984
Jul 10, 5 PM $ 0.0₅143
-0.14%
$ 90,928 $ 114,066
Jul 10, 4 PM $ 0.0₅144
+0.07%
$ 91,246 $ 112,678
Jul 10, 3 PM $ 0.0₅143
+0.56%
$ 90,992 $ 113,011
Jul 10, 2 PM $ 0.0₅142
-1.46%
$ 90,356 $ 113,266
Jul 10, 1 PM $ 0.0₅144
+0.49%
$ 91,628 $ 113,328
Jul 10, 12 PM $ 0.0₅143
-1.78%
$ 91,055 $ 112,669
Jul 10, 11 AM $ 0.0₅146
+0.14%
$ 92,581 $ 112,869
Jul 10, 10 AM $ 0.0₅146
+1.46%
$ 92,772 $ 113,616
Jul 10, 9 AM $ 0.0₅144
+0.56%
$ 91,310 $ 113,676
Jul 10, 8 AM $ 0.0₅142
+0.49%
$ 90,610 $ 113,706
Jul 10, 7 AM $ 0.0₅142
+0.21%
$ 90,419 $ 112,472
Jul 10, 6 AM $ 0.0₅142
-1.87%
$ 89,974 $ 111,266
Jul 10, 5 AM $ 0.0₅144
+0.35%
$ 91,628 $ 111,559
Jul 10, 4 AM $ 0.0₅144
-0.28%
$ 91,310 $ 114,172
Jul 10, 3 AM $ 0.0₅144
+0.56%
$ 91,564 $ 114,299
Jul 10, 2 AM $ 0.0₅143
+0.21%
$ 90,674 $ 114,729