Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.0₅102
+0.00%
$50,666 $122,358
2:47 PM $0.0₅102
+0.00%
$50,617 $122,462
2:42 PM $0.0₅103
+0.00%
$50,864 $122,677
2:37 PM $0.0₅103
+0.00%
$50,815 $122,630
2:32 PM $0.0₅101
+0.00%
$49,824 $122,538
2:27 PM $0.0₅101
+0.00%
$49,923 $122,556
2:22 PM $0.0₅101
+0.00%
$49,874 $122,350
2:21 PM $0.0₅101
+0.00%
$49,874 $122,188
2:17 PM $0.0₅1
+0.00%
$49,775 $122,189
2:12 PM $0.0₅101
+0.00%
$49,923 $121,949
2:07 PM $0.0₅101
+0.00%
$49,824 $121,904
2:02 PM $0.0₅101
+0.00%
$49,923 $121,832
1:57 PM $0.0₅101
+0.00%
$50,221 $121,968
1:52 PM $0.0₅101
+0.00%
$49,923 $121,958
1:47 PM $0.0₅1
+0.00%
$49,626 $121,967
1:42 PM $0.0₅1
+0.00%
$49,626 $121,975
1:37 PM $0.0₅101
+0.00%
$49,824 $121,997
1:32 PM $0.0₅101
+0.00%
$49,923 $122,011
1:27 PM $0.0₅101
+0.00%
$49,923 $121,732
1:22 PM $0.0₅101
+0.00%
$49,923 $121,828
1:17 PM $0.0₅101
+0.00%
$49,824 $121,951
1:12 PM $0.0₅1
+0.00%
$49,725 $121,942
1:07 PM $0.0₅101
+0.00%
$50,023 $121,986
1:02 PM $0.0₅101
+0.00%
$49,874 $122,098
12:57 PM $0.0₅101
+0.00%
$49,874 $122,199
12:52 PM $0.0₅101
+0.00%
$49,923 $122,260
12:47 PM $0.0₅101
+0.00%
$50,023 $122,269
12:42 PM $0.0₅101
+0.00%
$49,973 $122,466
12:37 PM $0.0₅101
+0.00%
$50,122 $122,437
12:32 PM $0.0₅101
+0.00%
$50,072 $122,514
12:31 PM $0.0₅101
+0.00%
$50,072 $122,793
12:27 PM $0.0₅101
+0.00%
$50,221 $122,788
12:22 PM $0.0₅101
+0.00%
$49,973 $122,899
12:17 PM $0.0₅101
+0.00%
$50,072 $122,884
12:12 PM $0.0₅101
+0.00%
$50,171 $123,008
12:07 PM $0.0₅101
+0.00%
$50,122 $123,172
12:02 PM $0.0₅101
+0.00%
$49,973 $123,236
11:57 AM $0.0₅101
+0.00%
$50,023 $123,131
11:52 AM $0.0₅101
+0.00%
$50,171 $123,100
11:47 AM $0.0₅101
+0.00%
$50,122 $122,967
11:42 AM $0.0₅101
+0.00%
$50,171 $122,872
11:37 AM $0.0₅101
+0.00%
$50,171 $122,700
11:32 AM $0.0₅101
+0.00%
$50,221 $122,710
11:27 AM $0.0₅102
+0.00%
$50,270 $122,628
11:22 AM $0.0₅101
+0.00%
$49,923 $122,547
11:17 AM $0.0₅101
+0.00%
$50,221 $122,466
11:12 AM $0.0₅101
+0.00%
$50,072 $122,320
11:07 AM $0.0₅101
+0.00%
$50,171 $122,333
11:02 AM $0.0₅101
+0.00%
$50,122 $122,266
10:57 AM $0.0₅102
+0.00%
$50,270 $122,524