FELIX Historical Data

FELIX Page 4
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₅453
+0.00%
$ 357,017 $ 314,329
8:00 PM $ 0.0₅453
+0.00%
$ 357,017 $ 314,554
7:57 PM $ 0.0₅453
+0.00%
$ 357,410 $ 314,415
7:55 PM $ 0.0₅453
+0.00%
$ 357,410 $ 314,729
7:52 PM $ 0.0₅455
+0.00%
$ 358,954 $ 314,491
7:50 PM $ 0.0₅455
+0.00%
$ 358,954 $ 313,973
7:47 PM $ 0.0₅455
+0.00%
$ 358,550 $ 313,323
7:45 PM $ 0.0₅455
+0.00%
$ 358,550 $ 313,140
7:42 PM $ 0.0₅455
+0.00%
$ 358,922 $ 312,622
7:40 PM $ 0.0₅455
+0.00%
$ 358,922 $ 312,491
7:37 PM $ 0.0₅455
+0.00%
$ 358,596 $ 312,017
7:35 PM $ 0.0₅455
+0.00%
$ 358,596 $ 311,859
7:32 PM $ 0.0₅452
+0.00%
$ 356,799 $ 311,407
7:31 PM $ 0.0₅452
+0.00%
$ 356,799 $ 311,182
7:30 PM $ 0.0₅452
+0.00%
$ 356,799 $ 311,180
7:27 PM $ 0.0₅455
+0.00%
$ 359,164 $ 310,615
7:25 PM $ 0.0₅456
+0.00%
$ 359,164 $ 310,456
7:22 PM $ 0.0₅455
+0.00%
$ 359,230 $ 310,297
7:20 PM $ 0.0₅455
+0.00%
$ 359,230 $ 310,085
7:17 PM $ 0.0₅456
+0.00%
$ 359,471 $ 310,143
7:15 PM $ 0.0₅456
+0.00%
$ 359,471 $ 309,972
7:12 PM $ 0.0₅452
+0.00%
$ 356,257 $ 309,942
7:10 PM $ 0.0₅453
+0.00%
$ 356,257 $ 309,484
7:09 PM $ 0.0₅453
+0.00%
$ 357,209 $ 309,484
7:07 PM $ 0.0₅453
+0.00%
$ 357,209 $ 309,477
7:05 PM $ 0.0₅453
+0.00%
$ 357,209 $ 309,444
7:02 PM $ 0.0₅452
+0.00%
$ 356,474 $ 309,558
7:00 PM $ 0.0₅452
+0.00%
$ 356,474 $ 309,740
6:57 PM $ 0.0₅452
+0.00%
$ 356,782 $ 309,731
6:55 PM $ 0.0₅452
+0.00%
$ 356,782 $ 309,929
6:52 PM $ 0.0₅453
+0.00%
$ 357,478 $ 310,142
6:50 PM $ 0.0₅454
+0.00%
$ 357,478 $ 310,325
6:47 PM $ 0.0₅454
+0.00%
$ 357,910 $ 310,634
6:45 PM $ 0.0₅455
+0.00%
$ 357,910 $ 310,771
6:42 PM $ 0.0₅456
+0.00%
$ 359,408 $ 311,139
6:41 PM $ 0.0₅456
+0.00%
$ 359,408 $ 310,659
6:40 PM $ 0.0₅456
+0.00%
$ 359,408 $ 310,659
6:37 PM $ 0.0₅455
+0.00%
$ 359,151 $ 311,097
6:36 PM $ 0.0₅455
+0.00%
$ 359,151 $ 311,235
6:35 PM $ 0.0₅456
+0.00%
$ 359,151 $ 311,237
6:32 PM $ 0.0₅455
+0.00%
$ 359,035 $ 311,401
6:30 PM $ 0.0₅455
+0.00%
$ 359,035 $ 311,542
6:27 PM $ 0.0₅455
+0.00%
$ 358,731 $ 311,750
6:25 PM $ 0.0₅455
+0.00%
$ 358,731 $ 311,923
6:22 PM $ 0.0₅457
+0.00%
$ 360,353 $ 311,758
6:20 PM $ 0.0₅458
+0.00%
$ 360,353 $ 310,936
6:17 PM $ 0.0₅458
+0.00%
$ 360,830 $ 310,646
6:15 PM $ 0.0₅458
+0.00%
$ 360,830 $ 310,695
6:12 PM $ 0.0₅457
-0.17%
$ 360,395 $ 310,633
6:10 PM $ 0.0₅458
+0.00%
$ 360,395 $ 310,811