Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0₅129
+0.15%
$79,606 $114,941
Jul 16, 4 AM $0.0₅129
+0.54%
$79,606 $113,170
Jul 16, 3 AM $0.0₅129
-0.62%
$79,360 $112,245
Jul 16, 2 AM $0.0₅129
+0.08%
$79,422 $113,851
Jul 16, 1 AM $0.0₅129
-0.08%
$79,422 $113,758
Jul 16, 12 AM $0.0₅129
+0.16%
$79,422 $116,630
Jul 15, 11 PM $0.0₅129
-0.23%
$79,606 $117,763
Jul 15, 10 PM $0.0₅129
-0.62%
$79,422 $116,351
Jul 15, 9 PM $0.0₅13
-0.31%
$80,160 $118,551
Jul 15, 8 PM $0.0₅131
+0.08%
$80,345 $118,246
Jul 15, 7 PM $0.0₅131
-0.15%
$80,406 $118,470
Jul 15, 6 PM $0.0₅13
-0.69%
$80,160 $120,302
Jul 15, 5 PM $0.0₅131
+0.31%
$80,775 $119,289
Jul 15, 4 PM $0.0₅13
-0.92%
$79,914 $119,868
Jul 15, 3 PM $0.0₅132
+1.23%
$81,021 $118,991
Jul 15, 2 PM $0.0₅13
-1.29%
$80,160 $118,306
Jul 15, 1 PM $0.0₅131
-0.91%
$80,775 $119,924
Jul 15, 12 PM $0.0₅132
+1.70%
$81,021 $120,464
Jul 15, 11 AM $0.0₅129
-0.23%
$79,360 $122,293
Jul 15, 10 AM $0.0₅129
+0.39%
$79,483 $123,883
Jul 15, 9 AM $0.0₅129
+0.23%
$79,814 $120,611
Jul 15, 8 AM $0.0₅129
+0.31%
$79,505 $115,788
Jul 15, 7 AM $0.0₅128
-0.16%
$79,320 $112,339
Jul 15, 6 AM $0.0₅129
+0.16%
$79,814 $107,219
Jul 15, 5 AM $0.0₅129
+0.16%
$79,814 $101,831
Jul 15, 4 AM $0.0₅129
-0.16%
$79,505 $97,838
Jul 15, 3 AM $0.0₅129
+1.02%
$79,814 $92,898
Jul 15, 2 AM $0.0₅128
-3.97%
$79,258 $88,341
Jul 15, 1 AM $0.0₅133
-0.07%
$82,473 $86,107
Jul 15, 12 AM $0.0₅134
-0.30%
$82,782 $85,749
Jul 14, 11 PM $0.0₅135
+0.52%
$83,338 $85,919
Jul 14, 10 PM $0.0₅134
+0.83%
$83,091 $86,249
Jul 14, 9 PM $0.0₅133
-0.45%
$82,411 $86,248
Jul 14, 8 PM $0.0₅133
-0.37%
$82,472 $87,447
Jul 14, 7 PM $0.0₅134
+0.53%
$82,843 $87,603
Jul 14, 6 PM $0.0₅133
+0.38%
$82,472 $85,121
Jul 14, 5 PM $0.0₅133
-0.45%
$82,101 $84,490
Jul 14, 4 PM $0.0₅134
+0.30%
$82,658 $84,622
Jul 14, 3 PM $0.0₅133
+1.99%
$82,349 $83,418
Jul 14, 2 PM $0.0₅131
+0.23%
$80,803 $83,087
Jul 14, 1 PM $0.0₅13
+0.39%
$80,556 $82,730
Jul 14, 12 PM $0.0₅129
+2.63%
$79,690 $83,703
Jul 14, 11 AM $0.0₅126
+0.08%
$77,712 $83,769
Jul 14, 10 AM $0.0₅126
-0.48%
$77,650 $83,050
Jul 14, 9 AM $0.0₅126
+0.00%
$80,246 $88,100
Jul 14, 8 AM $0.0₅126
+0.00%
$80,246 $93,735
Jul 14, 7 AM $0.0₅126
+0.00%
$80,246 $99,837
Jul 14, 6 AM $0.0₅126
+0.00%
$80,246 $104,550
Jul 14, 5 AM $0.0₅126
+0.00%
$80,246 $107,300
Jul 14, 4 AM $0.0₅126
+0.00%
$80,246 $112,066