FELIX Historical Data

FELIX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅56
+0.30%
$ 440,779 $ 416,847
Apr 29, 10 AM $ 0.0₅558
-0.09%
$ 439,470 $ 412,637
Apr 29, 9 AM $ 0.0₅558
+0.35%
$ 439,864 $ 410,722
Apr 29, 8 AM $ 0.0₅556
-0.28%
$ 438,116 $ 412,717
Apr 29, 7 AM $ 0.0₅559
+0.02%
$ 440,125 $ 413,887
Apr 29, 6 AM $ 0.0₅558
-2.21%
$ 439,912 $ 415,953
Apr 29, 5 AM $ 0.0₅571
+0.93%
$ 449,863 $ 410,285
Apr 29, 4 AM $ 0.0₅566
+2.12%
$ 445,737 $ 409,189
Apr 29, 3 AM $ 0.0₅554
+0.39%
$ 436,528 $ 413,714
Apr 29, 2 AM $ 0.0₅552
+0.03%
$ 429,805 $ 417,595
Apr 29, 1 AM $ 0.0₅552
+0.81%
$ 429,924 $ 416,190
Apr 29, 12 AM $ 0.0₅547
-0.64%
$ 426,281 $ 414,773
Apr 28, 11 PM $ 0.0₅55
+0.85%
$ 428,664 $ 409,647
Apr 28, 10 PM $ 0.0₅546
-0.19%
$ 425,310 $ 401,803
Apr 28, 9 PM $ 0.0₅547
+0.04%
$ 426,102 $ 402,473
Apr 28, 8 PM $ 0.0₅547
+0.46%
$ 426,447 $ 404,754
Apr 28, 7 PM $ 0.0₅545
-0.66%
$ 424,653 $ 402,102
Apr 28, 6 PM $ 0.0₅548
+0.06%
$ 426,746 $ 407,624
Apr 28, 5 PM $ 0.0₅547
+0.46%
$ 426,571 $ 407,395
Apr 28, 4 PM $ 0.0₅545
+0.20%
$ 424,251 $ 409,259
Apr 28, 3 PM $ 0.0₅544
+0.14%
$ 423,821 $ 407,935
Apr 28, 2 PM $ 0.0₅543
+0.55%
$ 422,874 $ 413,241
Apr 28, 1 PM $ 0.0₅54
-0.26%
$ 420,559 $ 411,014
Apr 28, 12 PM $ 0.0₅542
-0.13%
$ 422,055 $ 408,339
Apr 28, 11 AM $ 0.0₅542
-0.37%
$ 422,621 $ 413,836
Apr 28, 10 AM $ 0.0₅544
+2.62%
$ 423,845 $ 421,239
Apr 28, 9 AM $ 0.0₅53
+0.75%
$ 413,008 $ 424,764
Apr 28, 8 AM $ 0.0₅482
-3.17%
$ 375,830 $ 421,684
Apr 28, 7 AM $ 0.0₅498
-2.48%
$ 388,132 $ 423,344
Apr 28, 6 AM $ 0.0₅511
-0.68%
$ 398,173 $ 424,641
Apr 28, 5 AM $ 0.0₅515
+1.03%
$ 400,914 $ 426,475
Apr 28, 4 AM $ 0.0₅509
-0.25%
$ 396,842 $ 428,878
Apr 28, 3 AM $ 0.0₅511
-0.48%
$ 397,845 $ 431,819
Apr 28, 2 AM $ 0.0₅517
-3.77%
$ 404,314 $ 426,037
Apr 28, 1 AM $ 0.0₅537
-0.11%
$ 420,144 $ 423,827
Apr 28, 12 AM $ 0.0₅538
+0.68%
$ 420,604 $ 426,178
Apr 27, 11 PM $ 0.0₅534
+0.12%
$ 417,779 $ 427,325
Apr 27, 10 PM $ 0.0₅534
+0.08%
$ 417,295 $ 431,091
Apr 27, 9 PM $ 0.0₅533
-0.04%
$ 416,962 $ 427,477
Apr 27, 8 PM $ 0.0₅533
-0.18%
$ 417,122 $ 426,866
Apr 27, 7 PM $ 0.0₅534
-0.08%
$ 417,259 $ 423,183
Apr 27, 6 PM $ 0.0₅534
+0.25%
$ 417,603 $ 424,407
Apr 27, 5 PM $ 0.0₅533
+0.70%
$ 416,554 $ 424,357
Apr 27, 4 PM $ 0.0₅529
-1.26%
$ 413,647 $ 421,673
Apr 27, 3 PM $ 0.0₅536
+2.71%
$ 418,905 $ 421,892
Apr 27, 2 PM $ 0.0₅522
+0.01%
$ 407,857 $ 419,229
Apr 27, 1 PM $ 0.0₅521
+0.72%
$ 407,605 $ 422,601
Apr 27, 12 PM $ 0.0₅518
-0.80%
$ 405,221 $ 430,614
Apr 27, 11 AM $ 0.0₅521
+0.82%
$ 407,661 $ 432,798
Apr 27, 10 AM $ 0.0₅521
+0.67%
$ 407,495 $ 431,288