FELIX Historical Data

FELIX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅521
+0.67%
$ 407,495 $ 431,288
Apr 27, 9 AM $ 0.0₅517
+0.00%
$ 404,231 $ 430,541
Apr 27, 8 AM $ 0.0₅517
-0.59%
$ 404,375 $ 431,361
Apr 27, 7 AM $ 0.0₅52
+0.40%
$ 406,863 $ 435,243
Apr 27, 6 AM $ 0.0₅518
-1.53%
$ 405,230 $ 434,375
Apr 27, 5 AM $ 0.0₅527
-3.25%
$ 411,829 $ 439,718
Apr 27, 4 AM $ 0.0₅544
-0.95%
$ 425,571 $ 433,033
Apr 27, 3 AM $ 0.0₅55
+0.96%
$ 429,674 $ 428,150
Apr 27, 2 AM $ 0.0₅544
-0.51%
$ 429,389 $ 429,260
Apr 27, 1 AM $ 0.0₅547
-0.20%
$ 431,602 $ 428,606
Apr 27, 12 AM $ 0.0₅548
-1.83%
$ 432,450 $ 432,861
Apr 26, 11 PM $ 0.0₅558
-0.93%
$ 440,505 $ 437,926
Apr 26, 10 PM $ 0.0₅564
-1.41%
$ 444,630 $ 437,623
Apr 26, 9 PM $ 0.0₅572
-0.14%
$ 450,968 $ 444,254
Apr 26, 8 PM $ 0.0₅573
-0.25%
$ 452,108 $ 448,067
Apr 26, 7 PM $ 0.0₅575
+0.69%
$ 453,246 $ 454,588
Apr 26, 6 PM $ 0.0₅571
-0.39%
$ 450,157 $ 456,270
Apr 26, 5 PM $ 0.0₅573
+0.18%
$ 451,908 $ 451,190
Apr 26, 4 PM $ 0.0₅572
+0.40%
$ 451,099 $ 454,449
Apr 26, 3 PM $ 0.0₅57
-0.52%
$ 449,291 $ 453,701
Apr 26, 2 PM $ 0.0₅573
+1.24%
$ 451,640 $ 454,200
Apr 26, 1 PM $ 0.0₅568
-0.35%
$ 447,837 $ 457,302
Apr 26, 12 PM $ 0.0₅57
+0.29%
$ 449,385 $ 454,565
Apr 26, 11 AM $ 0.0₅568
-0.10%
$ 448,435 $ 449,353
Apr 26, 10 AM $ 0.0₅568
-0.49%
$ 448,337 $ 449,827
Apr 26, 9 AM $ 0.0₅571
+0.59%
$ 450,390 $ 452,744
Apr 26, 8 AM $ 0.0₅568
+0.22%
$ 447,716 $ 446,519
Apr 26, 7 AM $ 0.0₅566
-0.63%
$ 446,711 $ 441,308
Apr 26, 6 AM $ 0.0₅57
+1.22%
$ 449,527 $ 444,873
Apr 26, 5 AM $ 0.0₅563
-0.42%
$ 444,122 $ 441,189
Apr 26, 4 AM $ 0.0₅565
+0.77%
$ 446,012 $ 440,975
Apr 26, 3 AM $ 0.0₅561
-0.14%
$ 442,614 $ 444,955
Apr 26, 2 AM $ 0.0₅562
-0.19%
$ 443,238 $ 448,202
Apr 26, 1 AM $ 0.0₅563
+0.37%
$ 444,102 $ 445,483
Apr 26, 12 AM $ 0.0₅561
+0.74%
$ 442,485 $ 444,221
Apr 25, 11 PM $ 0.0₅557
-0.80%
$ 439,218 $ 441,191
Apr 25, 10 PM $ 0.0₅561
+1.04%
$ 442,760 $ 442,635
Apr 25, 9 PM $ 0.0₅555
+1.13%
$ 438,197 $ 434,947
Apr 25, 8 PM $ 0.0₅549
+0.25%
$ 433,384 $ 434,664
Apr 25, 7 PM $ 0.0₅548
-0.23%
$ 432,324 $ 429,024
Apr 25, 6 PM $ 0.0₅549
-0.95%
$ 433,299 $ 426,398
Apr 25, 5 PM $ 0.0₅555
-0.02%
$ 437,462 $ 425,590
Apr 25, 4 PM $ 0.0₅555
-0.38%
$ 437,776 $ 418,948
Apr 25, 3 PM $ 0.0₅557
-0.56%
$ 439,429 $ 423,353
Apr 25, 2 PM $ 0.0₅561
-0.09%
$ 442,793 $ 421,313
Apr 25, 1 PM $ 0.0₅562
+0.05%
$ 443,196 $ 416,249
Apr 25, 12 PM $ 0.0₅562
-0.33%
$ 442,963 $ 413,561
Apr 25, 11 AM $ 0.0₅561
-1.00%
$ 442,194 $ 421,490
Apr 25, 10 AM $ 0.0₅566
+0.40%
$ 446,462 $ 423,382
Apr 25, 9 AM $ 0.0₅564
+0.47%
$ 444,987 $ 418,992