Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0₅126
+0.00%
$80,246 $112,066
Jul 14, 3 AM $0.0₅126
-0.32%
$80,246 $118,379
Jul 14, 2 AM $0.0₅126
-0.47%
$80,246 $121,958
Jul 14, 1 AM $0.0₅127
-0.08%
$80,627 $123,291
Jul 14, 12 AM $0.0₅127
+0.47%
$80,818 $124,267
Jul 13, 11 PM $0.0₅126
-1.48%
$80,246 $123,438
Jul 13, 10 PM $0.0₅128
+0.16%
$81,454 $123,900
Jul 13, 9 PM $0.0₅128
-0.16%
$81,327 $123,718
Jul 13, 8 PM $0.0₅128
-0.77%
$81,454 $122,824
Jul 13, 7 PM $0.0₅129
+0.86%
$82,090 $122,653
Jul 13, 6 PM $0.0₅128
-0.93%
$81,645 $124,664
Jul 13, 5 PM $0.0₅13
-0.92%
$82,408 $125,754
Jul 13, 4 PM $0.0₅131
-0.31%
$83,044 $123,903
Jul 13, 3 PM $0.0₅132
-0.15%
$83,743 $124,112
Jul 13, 2 PM $0.0₅131
+0.38%
$83,616 $126,289
Jul 13, 1 PM $0.0₅131
+0.31%
$83,361 $126,855
Jul 13, 12 PM $0.0₅131
-0.53%
$83,489 $126,346
Jul 13, 11 AM $0.0₅132
-0.15%
$83,807 $126,232
Jul 13, 10 AM $0.0₅132
-0.38%
$83,679 $127,086
Jul 13, 9 AM $0.0₅132
-0.23%
$83,870 $124,770
Jul 13, 8 AM $0.0₅132
+0.08%
$84,124 $125,853
Jul 13, 7 AM $0.0₅132
+0.38%
$84,124 $125,718
Jul 13, 6 AM $0.0₅132
-0.23%
$83,743 $127,528
Jul 13, 5 AM $0.0₅132
+0.61%
$83,870 $128,132
Jul 13, 4 AM $0.0₅131
+0.08%
$83,234 $129,672
Jul 13, 3 AM $0.0₅131
-1.21%
$83,234 $127,793
Jul 13, 2 AM $0.0₅133
+0.23%
$84,570 $126,743
Jul 13, 1 AM $0.0₅133
-0.82%
$84,506 $128,443
Jul 13, 12 AM $0.0₅135
+1.20%
$85,587 $124,960
Jul 12, 11 PM $0.0₅133
-0.23%
$84,252 $125,967
Jul 12, 10 PM $0.0₅133
-0.45%
$84,315 $126,325
Jul 12, 9 PM $0.0₅133
-0.89%
$84,697 $126,466
Jul 12, 8 PM $0.0₅134
+0.15%
$85,333 $127,510
Jul 12, 7 PM $0.0₅134
+0.30%
$85,460 $127,543
Jul 12, 6 PM $0.0₅134
+0.15%
$85,269 $127,882
Jul 12, 5 PM $0.0₅133
-0.30%
$84,887 $126,472
Jul 12, 4 PM $0.0₅134
-0.15%
$85,269 $128,605
Jul 12, 3 PM $0.0₅134
+0.67%
$85,396 $129,335
Jul 12, 2 PM $0.0₅133
+0.76%
$84,824 $128,287
Jul 12, 1 PM $0.0₅133
+0.30%
$84,442 $127,606
Jul 12, 12 PM $0.0₅133
-0.60%
$84,442 $128,798
Jul 12, 11 AM $0.0₅134
+0.68%
$85,015 $129,770
Jul 12, 10 AM $0.0₅133
-0.52%
$84,442 $128,214
Jul 12, 9 AM $0.0₅133
+0.08%
$84,824 $129,394
Jul 12, 8 AM $0.0₅134
+0.60%
$85,142 $126,798
Jul 12, 7 AM $0.0₅133
-0.15%
$84,506 $124,586
Jul 12, 6 AM $0.0₅133
-0.08%
$84,570 $124,511
Jul 12, 5 AM $0.0₅134
+0.15%
$85,078 $123,963
Jul 12, 4 AM $0.0₅134
+0.00%
$84,951 $120,516
Jul 12, 3 AM $0.0₅134
+0.22%
$85,205 $120,976