Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0₅134
+0.22%
$85,205 $120,976
Jul 12, 2 AM $0.0₅134
+0.38%
$85,078 $120,473
Jul 12, 1 AM $0.0₅134
+1.29%
$85,078 $119,529
Jul 12, 12 AM $0.0₅133
+0.45%
$84,379 $121,719
Jul 11, 11 PM $0.0₅132
-1.27%
$83,997 $121,549
Jul 11, 10 PM $0.0₅134
-0.37%
$85,269 $118,694
Jul 11, 9 PM $0.0₅135
-0.37%
$85,587 $118,671
Jul 11, 8 PM $0.0₅135
+0.52%
$86,159 $119,186
Jul 11, 7 PM $0.0₅135
+0.00%
$85,651 $118,396
Jul 11, 6 PM $0.0₅135
-1.53%
$85,714 $117,736
Jul 11, 5 PM $0.0₅137
-0.87%
$87,113 $118,948
Jul 11, 4 PM $0.0₅139
+0.43%
$88,130 $118,871
Jul 11, 3 PM $0.0₅137
+0.00%
$87,367 $117,762
Jul 11, 2 PM $0.0₅138
+1.10%
$87,558 $117,062
Jul 11, 1 PM $0.0₅136
-2.09%
$86,286 $115,945
Jul 11, 12 PM $0.0₅139
+0.07%
$88,130 $115,226
Jul 11, 11 AM $0.0₅138
-0.36%
$87,812 $115,455
Jul 11, 10 AM $0.0₅139
+0.43%
$88,130 $114,947
Jul 11, 9 AM $0.0₅139
-0.29%
$88,067 $114,635
Jul 11, 8 AM $0.0₅138
-0.43%
$87,940 $115,277
Jul 11, 7 AM $0.0₅138
-0.43%
$87,940 $117,074
Jul 11, 6 AM $0.0₅139
+0.14%
$88,258 $115,168
Jul 11, 5 AM $0.0₅139
+0.73%
$88,130 $117,860
Jul 11, 4 AM $0.0₅137
+0.07%
$87,177 $118,590
Jul 11, 3 AM $0.0₅138
+0.44%
$87,685 $118,874
Jul 11, 2 AM $0.0₅138
+0.36%
$87,495 $120,249
Jul 11, 1 AM $0.0₅137
-0.36%
$86,859 $118,279
Jul 11, 12 AM $0.0₅137
-0.15%
$86,986 $119,158
Jul 10, 11 PM $0.0₅137
-0.15%
$87,367 $117,676
Jul 10, 10 PM $0.0₅138
+0.58%
$87,558 $118,913
Jul 10, 9 PM $0.0₅137
+0.37%
$87,304 $117,269
Jul 10, 8 PM $0.0₅137
+0.15%
$87,367 $114,388
Jul 10, 7 PM $0.0₅138
-3.71%
$87,431 $114,389
Jul 10, 6 PM $0.0₅142
-0.63%
$90,356 $113,984
Jul 10, 5 PM $0.0₅143
-0.14%
$90,928 $114,066
Jul 10, 4 PM $0.0₅144
+0.07%
$91,246 $112,678
Jul 10, 3 PM $0.0₅143
+0.56%
$90,992 $113,011
Jul 10, 2 PM $0.0₅142
-1.46%
$90,356 $113,266
Jul 10, 1 PM $0.0₅144
+0.49%
$91,628 $113,328
Jul 10, 12 PM $0.0₅143
-1.78%
$91,055 $112,669
Jul 10, 11 AM $0.0₅146
+0.14%
$92,581 $112,869
Jul 10, 10 AM $0.0₅146
+1.46%
$92,772 $113,616
Jul 10, 9 AM $0.0₅144
+0.56%
$91,310 $113,676
Jul 10, 8 AM $0.0₅142
+0.49%
$90,610 $113,706
Jul 10, 7 AM $0.0₅142
+0.21%
$90,419 $112,472
Jul 10, 6 AM $0.0₅142
-1.87%
$89,974 $111,266
Jul 10, 5 AM $0.0₅144
+0.35%
$91,628 $111,559
Jul 10, 4 AM $0.0₅144
-0.28%
$91,310 $114,172
Jul 10, 3 AM $0.0₅144
+0.56%
$91,564 $114,299
Jul 10, 2 AM $0.0₅143
+0.21%
$90,674 $114,729