FELIX Historical Data

FELIX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅595
-0.13%
$ 474,987 $ 452,541
Apr 21, 6 AM $ 0.0₅595
+0.52%
$ 474,794 $ 449,115
Apr 21, 5 AM $ 0.0₅593
-0.31%
$ 473,172 $ 453,277
Apr 21, 4 AM $ 0.0₅595
-1.70%
$ 474,710 $ 454,456
Apr 21, 3 AM $ 0.0₅608
-0.46%
$ 484,834 $ 454,636
Apr 21, 2 AM $ 0.0₅613
-0.45%
$ 487,643 $ 453,833
Apr 21, 1 AM $ 0.0₅615
-0.89%
$ 489,848 $ 457,783
Apr 21, 12 AM $ 0.0₅621
-0.69%
$ 494,247 $ 457,200
Apr 20, 11 PM $ 0.0₅625
+0.49%
$ 497,674 $ 452,301
Apr 20, 10 PM $ 0.0₅622
+0.69%
$ 495,269 $ 455,148
Apr 20, 9 PM $ 0.0₅618
-1.63%
$ 491,888 $ 462,482
Apr 20, 8 PM $ 0.0₅628
-0.23%
$ 500,037 $ 463,552
Apr 20, 7 PM $ 0.0₅63
+0.46%
$ 501,181 $ 463,623
Apr 20, 6 PM $ 0.0₅627
-0.56%
$ 498,904 $ 463,948
Apr 20, 5 PM $ 0.0₅63
-2.01%
$ 501,727 $ 467,518
Apr 20, 4 PM $ 0.0₅643
+0.06%
$ 512,033 $ 472,440
Apr 20, 3 PM $ 0.0₅643
+7.99%
$ 511,744 $ 480,425
Apr 20, 2 PM $ 0.0₅598
-9.99%
$ 476,028 $ 482,409
Apr 20, 1 PM $ 0.0₅664
-0.19%
$ 528,490 $ 482,112
Apr 20, 12 PM $ 0.0₅665
-0.21%
$ 529,504 $ 476,289
Apr 20, 11 AM $ 0.0₅667
-0.40%
$ 530,613 $ 476,886
Apr 20, 10 AM $ 0.0₅669
+0.13%
$ 532,759 $ 472,083
Apr 20, 9 AM $ 0.0₅669
-1.04%
$ 532,086 $ 471,020
Apr 20, 8 AM $ 0.0₅676
-0.70%
$ 537,696 $ 476,146
Apr 20, 7 AM $ 0.0₅68
+0.68%
$ 541,467 $ 468,478
Apr 20, 6 AM $ 0.0₅676
+1.07%
$ 537,801 $ 467,289
Apr 20, 5 AM $ 0.0₅669
+0.35%
$ 532,100 $ 465,301
Apr 20, 4 AM $ 0.0₅666
-0.51%
$ 530,103 $ 468,361
Apr 20, 3 AM $ 0.0₅663
-0.28%
$ 527,853 $ 472,951
Apr 20, 2 AM $ 0.0₅662
-0.35%
$ 527,049 $ 470,913
Apr 20, 1 AM $ 0.0₅663
+0.35%
$ 528,084 $ 469,428
Apr 20, 12 AM $ 0.0₅661
+1.17%
$ 526,232 $ 465,992
Apr 19, 11 PM $ 0.0₅653
+0.42%
$ 520,123 $ 472,938
Apr 19, 10 PM $ 0.0₅65
-0.01%
$ 517,522 $ 471,505
Apr 19, 9 PM $ 0.0₅65
-1.04%
$ 517,589 $ 468,051
Apr 19, 8 PM $ 0.0₅657
-0.69%
$ 523,042 $ 463,978
Apr 19, 7 PM $ 0.0₅662
+1.93%
$ 526,650 $ 462,845
Apr 19, 6 PM $ 0.0₅649
-0.64%
$ 516,676 $ 466,386
Apr 19, 5 PM $ 0.0₅653
-0.13%
$ 520,021 $ 462,202
Apr 19, 4 PM $ 0.0₅654
-0.73%
$ 520,693 $ 457,470
Apr 19, 3 PM $ 0.0₅659
-0.52%
$ 524,532 $ 453,795
Apr 19, 2 PM $ 0.0₅662
+0.91%
$ 527,271 $ 458,039
Apr 19, 1 PM $ 0.0₅656
+1.99%
$ 522,509 $ 463,077
Apr 19, 12 PM $ 0.0₅642
-0.62%
$ 511,179 $ 471,530
Apr 19, 11 AM $ 0.0₅646
+0.89%
$ 514,371 $ 476,133
Apr 19, 10 AM $ 0.0₅64
-0.11%
$ 509,661 $ 477,635
Apr 19, 9 AM $ 0.0₅642
-1.44%
$ 510,812 $ 478,125
Apr 19, 8 AM $ 0.0₅651
+1.05%
$ 518,278 $ 475,005
Apr 19, 7 AM $ 0.0₅645
-0.98%
$ 513,475 $ 481,711
Apr 19, 6 AM $ 0.0₅652
+0.27%
$ 518,566 $ 486,094