Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.0₅14
-1.83%
$90,009 $125,138
Jul 8, 12 AM $0.0₅142
+0.92%
$91,814 $123,635
Jul 7, 11 PM $0.0₅142
-0.07%
$91,234 $121,566
Jul 7, 10 PM $0.0₅142
+0.64%
$91,621 $122,553
Jul 7, 9 PM $0.0₅142
-0.98%
$91,363 $122,618
Jul 7, 8 PM $0.0₅142
-0.77%
$91,427 $122,160
Jul 7, 7 PM $0.0₅143
+0.28%
$92,201 $120,213
Jul 7, 6 PM $0.0₅142
-1.25%
$91,814 $120,844
Jul 7, 5 PM $0.0₅145
+0.84%
$93,233 $119,805
Jul 7, 4 PM $0.0₅144
+0.14%
$92,781 $120,317
Jul 7, 3 PM $0.0₅143
+0.14%
$92,395 $121,403
Jul 7, 2 PM $0.0₅143
+0.85%
$91,943 $121,157
Jul 7, 1 PM $0.0₅142
-1.32%
$91,298 $122,954
Jul 7, 12 PM $0.0₅144
+0.14%
$92,781 $121,749
Jul 7, 11 AM $0.0₅143
+0.21%
$92,201 $121,513
Jul 7, 10 AM $0.0₅143
-0.42%
$91,943 $122,585
Jul 7, 9 AM $0.0₅143
+0.49%
$94,296 $120,665
Jul 7, 8 AM $0.0₅142
-0.56%
$93,573 $121,936
Jul 7, 7 AM $0.0₅143
-0.56%
$93,836 $122,762
Jul 7, 6 AM $0.0₅144
+0.98%
$94,494 $120,584
Jul 7, 5 AM $0.0₅142
+0.00%
$93,639 $120,069
Jul 7, 4 AM $0.0₅142
-0.35%
$93,573 $122,112
Jul 7, 3 AM $0.0₅143
-0.70%
$93,770 $122,494
Jul 7, 2 AM $0.0₅143
-0.97%
$93,968 $123,844
Jul 7, 1 AM $0.0₅144
-0.28%
$94,954 $121,937
Jul 7, 12 AM $0.0₅146
+0.76%
$95,874 $120,741
Jul 6, 11 PM $0.0₅145
-0.62%
$95,348 $119,974
Jul 6, 10 PM $0.0₅145
-0.62%
$95,480 $120,441
Jul 6, 9 PM $0.0₅146
+0.97%
$96,072 $120,888
Jul 6, 8 PM $0.0₅145
+0.00%
$95,020 $121,765
Jul 6, 7 PM $0.0₅145
+0.42%
$95,217 $121,283
Jul 6, 6 PM $0.0₅145
+0.42%
$95,217 $119,101
Jul 6, 5 PM $0.0₅144
+0.28%
$94,954 $117,841
Jul 6, 4 PM $0.0₅145
+0.63%
$95,217 $117,019
Jul 6, 3 PM $0.0₅144
+1.90%
$95,020 $114,075
Jul 6, 2 PM $0.0₅141
+0.21%
$92,718 $116,326
Jul 6, 1 PM $0.0₅141
-0.21%
$92,915 $115,613
Jul 6, 12 PM $0.0₅142
-0.84%
$93,310 $116,292
Jul 6, 11 AM $0.0₅144
+0.42%
$94,822 $115,926
Jul 6, 10 AM $0.0₅143
+0.00%
$94,296 $115,210
Jul 6, 9 AM $0.0₅143
-0.42%
$94,165 $116,408
Jul 6, 8 AM $0.0₅144
-0.55%
$94,428 $116,539
Jul 6, 4 AM $0.0₅155
+0.19%
$101,661 $117,226
Jul 6, 3 AM $0.0₅154
-0.65%
$101,004 $117,196
Jul 6, 2 AM $0.0₅154
-0.52%
$102,061 $114,626
Jul 6, 1 AM $0.0₅155
-0.51%
$102,325 $115,524
Jul 6, 12 AM $0.0₅155
+0.19%
$102,325 $117,740
Jul 5, 11 PM $0.0₅154
-1.53%
$101,994 $120,677
Jul 5, 10 PM $0.0₅156
+0.19%
$103,184 $119,668
Jul 5, 9 PM $0.0₅157
+0.58%
$103,647 $118,885