Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.0₅157
+0.58%
$103,647 $118,885
Jul 5, 8 PM $0.0₅156
+0.00%
$103,184 $116,941
Jul 5, 7 PM $0.0₅156
-0.76%
$103,250 $118,188
Jul 5, 6 PM $0.0₅157
-0.19%
$103,977 $119,792
Jul 5, 5 PM $0.0₅158
+0.57%
$104,308 $118,239
Jul 5, 4 PM $0.0₅156
-0.51%
$103,316 $117,881
Jul 5, 3 PM $0.0₅157
+0.51%
$103,977 $121,023
Jul 5, 2 PM $0.0₅156
-0.13%
$103,449 $120,971
Jul 5, 1 PM $0.0₅157
+0.38%
$103,581 $120,680
Jul 5, 12 PM $0.0₅157
+0.45%
$103,515 $122,374
Jul 5, 11 AM $0.0₅156
+0.06%
$103,052 $122,665
Jul 5, 10 AM $0.0₅156
+0.32%
$103,118 $122,168
Jul 5, 9 AM $0.0₅155
-0.45%
$102,788 $122,445
Jul 5, 8 AM $0.0₅156
-0.70%
$103,118 $121,478
Jul 5, 7 AM $0.0₅157
+0.64%
$103,647 $120,387
Jul 5, 6 AM $0.0₅156
-0.26%
$103,184 $122,295
Jul 5, 5 AM $0.0₅156
-0.70%
$102,920 $122,605
Jul 5, 4 AM $0.0₅156
-0.13%
$103,118 $122,081
Jul 5, 3 AM $0.0₅156
+0.13%
$103,250 $120,591
Jul 5, 2 AM $0.0₅156
-0.57%
$102,936 $121,128
Jul 5, 1 AM $0.0₅156
-0.70%
$103,002 $122,304
Jul 5, 12 AM $0.0₅157
-0.57%
$103,663 $121,994
Jul 4, 11 PM $0.0₅157
-0.19%
$103,994 $122,099
Jul 4, 10 PM $0.0₅158
-0.38%
$104,192 $123,404
Jul 4, 9 PM $0.0₅158
-0.44%
$104,391 $122,904
Jul 4, 8 PM $0.0₅158
-0.63%
$104,523 $124,406
Jul 4, 7 PM $0.0₅159
+0.51%
$105,250 $125,184
Jul 4, 6 PM $0.0₅159
-0.13%
$104,986 $125,009
Jul 4, 5 PM $0.0₅16
+1.14%
$105,713 $126,484
Jul 4, 4 PM $0.0₅158
-0.06%
$104,457 $124,988
Jul 4, 3 PM $0.0₅158
+0.76%
$104,523 $123,820
Jul 4, 2 PM $0.0₅157
+0.38%
$103,531 $123,327
Jul 4, 1 PM $0.0₅156
-0.26%
$103,068 $124,567
Jul 4, 12 PM $0.0₅156
+0.19%
$103,333 $123,278
Jul 4, 11 AM $0.0₅156
+0.13%
$102,936 $121,908
Jul 4, 10 AM $0.0₅156
+0.39%
$103,267 $123,570
Jul 4, 9 AM $0.0₅155
-0.19%
$102,804 $121,459
Jul 4, 8 AM $0.0₅156
-0.06%
$103,135 $121,240
Jul 4, 7 AM $0.0₅156
+0.19%
$103,201 $122,846
Jul 4, 6 AM $0.0₅156
+0.32%
$103,002 $122,004
Jul 4, 5 AM $0.0₅155
-0.64%
$102,540 $120,139
Jul 4, 4 AM $0.0₅155
+0.19%
$102,804 $121,310
Jul 4, 3 AM $0.0₅155
+0.00%
$102,540 $124,725
Jul 4, 2 AM $0.0₅155
+0.32%
$103,299 $126,289
Jul 4, 1 AM $0.0₅155
-0.64%
$102,899 $126,586
Jul 4, 12 AM $0.0₅155
-0.45%
$103,299 $126,999
Jul 3, 11 PM $0.0₅156
+0.00%
$103,631 $123,892
Jul 3, 10 PM $0.0₅156
-0.26%
$103,631 $121,845
Jul 3, 9 PM $0.0₅157
+0.26%
$104,163 $123,417
Jul 3, 8 PM $0.0₅156
+1.36%
$103,897 $120,435