Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.0₅156
+1.36%
$103,897 $120,435
Jul 3, 7 PM $0.0₅156
+0.13%
$103,831 $120,017
Jul 3, 6 PM $0.0₅156
-0.13%
$103,432 $121,396
Jul 3, 5 PM $0.0₅156
+0.19%
$103,764 $123,410
Jul 3, 4 PM $0.0₅156
+0.71%
$103,631 $126,256
Jul 3, 3 PM $0.0₅155
-0.58%
$103,166 $126,110
Jul 3, 2 PM $0.0₅156
-0.32%
$103,764 $126,532
Jul 3, 1 PM $0.0₅156
+0.58%
$104,097 $126,079
Jul 3, 12 PM $0.0₅155
-0.51%
$103,166 $124,417
Jul 3, 11 AM $0.0₅156
+0.13%
$103,631 $124,208
Jul 3, 10 AM $0.0₅157
+0.90%
$104,163 $123,022
Jul 3, 9 AM $0.0₅155
-0.06%
$102,833 $124,960
Jul 3, 8 AM $0.0₅154
-0.58%
$102,367 $125,490
Jul 3, 7 AM $0.0₅154
-0.71%
$102,766 $126,077
Jul 3, 6 AM $0.0₅156
+0.58%
$103,831 $126,349
Jul 3, 5 AM $0.0₅156
+0.91%
$103,565 $128,575
Jul 3, 4 AM $0.0₅154
-0.19%
$102,633 $128,190
Jul 3, 3 AM $0.0₅155
+0.26%
$102,899 $127,902
Jul 3, 2 AM $0.0₅155
-0.39%
$102,875 $128,376
Jul 3, 1 AM $0.0₅156
+0.84%
$103,406 $128,029
Jul 3, 12 AM $0.0₅154
-0.26%
$102,344 $127,337
Jul 2, 11 PM $0.0₅154
+0.26%
$102,211 $128,621
Jul 2, 10 PM $0.0₅154
-0.52%
$102,078 $128,301
Jul 2, 9 PM $0.0₅154
-0.39%
$102,476 $127,032
Jul 2, 8 PM $0.0₅155
+0.78%
$103,207 $128,153
Jul 2, 7 PM $0.0₅155
+0.00%
$103,008 $127,909
Jul 2, 6 PM $0.0₅156
+0.65%
$103,473 $125,755
Jul 2, 5 PM $0.0₅155
+0.65%
$103,207 $123,068
Jul 2, 4 PM $0.0₅154
+0.52%
$102,543 $121,870
Jul 2, 3 PM $0.0₅154
-0.26%
$102,211 $122,759
Jul 2, 2 PM $0.0₅154
+0.39%
$102,543 $122,545
Jul 2, 1 PM $0.0₅154
+2.67%
$102,144 $120,916
Jul 2, 12 PM $0.0₅15
+1.08%
$99,355 $121,993
Jul 2, 11 AM $0.0₅148
+0.20%
$98,359 $124,399
Jul 2, 10 AM $0.0₅149
+0.27%
$98,691 $124,974
Jul 2, 9 AM $0.0₅148
+1.30%
$98,425 $125,252
Jul 2, 8 AM $0.0₅146
+0.48%
$97,230 $125,061
Jul 2, 7 AM $0.0₅146
-0.41%
$96,831 $125,940
Jul 2, 6 AM $0.0₅146
-0.55%
$96,898 $127,446
Jul 2, 5 AM $0.0₅147
-0.41%
$97,429 $127,074
Jul 2, 4 AM $0.0₅147
-0.27%
$97,562 $126,938
Jul 2, 3 AM $0.0₅148
+1.16%
$98,425 $126,587
Jul 2, 2 AM $0.0₅146
+0.07%
$97,899 $124,127
Jul 2, 1 AM $0.0₅146
+0.69%
$97,565 $125,089
Jul 2, 12 AM $0.0₅145
-0.27%
$96,964 $125,551
Jul 1, 11 PM $0.0₅145
-0.62%
$97,030 $126,887
Jul 1, 10 PM $0.0₅147
-0.47%
$98,033 $127,670
Jul 1, 9 PM $0.0₅147
+1.03%
$98,501 $128,984
Jul 1, 8 PM $0.0₅146
+0.14%
$97,431 $130,411
Jul 1, 7 PM $0.0₅146
+0.14%
$97,365 $130,392