Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0000169
-7.54%
$1.48 million $1.17 million
Mar 21, 2026 $0.0000184
+0.35%
$1.61 million $1.2 million
Mar 20, 2026 $0.0000184
-4.04%
$1.61 million $1.24 million
Mar 19, 2026 $0.0000192
-17.70%
$1.69 million $2.07 million
Mar 18, 2026 $0.0000233
-10.61%
$2.07 million $2.26 million
Mar 17, 2026 $0.000026
-10.42%
$2.33 million $2.59 million
Mar 16, 2026 $0.0000291
-10.26%
$2.64 million $3.06 million
Mar 15, 2026 $0.0000324
-8.44%
$2.96 million $3.38 million
Mar 14, 2026 $0.0000353
+10.10%
$3.19 million $3.03 million
Mar 13, 2026 $0.000032
+4.42%
$2.91 million $3.04 million
Mar 12, 2026 $0.0000305
-1.32%
$2.75 million $2.88 million
Mar 11, 2026 $0.0000309
-17.29%
$2.81 million $3.25 million
Mar 10, 2026 $0.0000374
-9.84%
$3.45 million $3.82 million
Mar 9, 2026 $0.0000415
+13.62%
$3.83 million $3.88 million
Mar 8, 2026 $0.0000364
-19.66%
$3.36 million $3.7 million
Mar 7, 2026 $0.0000453
+22.39%
$4.2 million $4.02 million
Mar 6, 2026 $0.000037
+0.67%
$3.4 million $3.36 million
Mar 5, 2026 $0.0000368
-5.55%
$3.38 million $3.87 million
Mar 4, 2026 $0.0000389
+32.94%
$3.54 million $3.36 million
Mar 3, 2026 $0.0000293
-28.85%
$2.7 million $5.03 million
Mar 2, 2026 $0.0000412
+6.21%
$3.76 million $344,671
Mar 1, 2026 $0.0000388
-17.12%
$3.61 million $3.62 million
Feb 28, 2026 $0.0000468
-12.53%
$4.38 million $4.58 million
Feb 27, 2026 $0.0000539
+9.05%
$5.04 million $5.27 million
Feb 26, 2026 $0.000056
+25.41%
$5.26 million $4.22 million
Feb 25, 2026 $0.0000446
-2.62%
$4.18 million $3.82 million
Feb 24, 2026 $0.0000516
+84.94%
$4.74 million $783,234
Feb 23, 2026 $0.0000279
+2.12%
$2.56 million $692,171
Feb 22, 2026 $0.0000202
-4.17%
$1.82 million $580,881
Feb 21, 2026 $0.0000187
+58.15%
$1.67 million $1.02 million
Feb 20, 2026 $0.0₅79
-11.14%
$672,197 $1.04 million
Feb 19, 2026 $0.0₅883
+0.56%
$761,340 $966,470
Feb 18, 2026 $0.0₅878
-43.09%
$771,891 $590,560
Feb 17, 2026 $0.0000154
-18.16%
$1.37 million $532,062
Feb 16, 2026 $0.0000189
-8.15%
$1.71 million $588,463
Feb 15, 2026 $0.0000204
-27.92%
$1.83 million $815,922
Feb 14, 2026 $0.0000283
+14.30%
$2.55 million $967,429
Feb 13, 2026 $0.0000253
+11.65%
$2.28 million $718,256
Feb 12, 2026 $0.0000227
+40.62%
$2.08 million $685,413
Feb 11, 2026 $0.0000161
-21.63%
$1.44 million $598,034
Feb 10, 2026 $0.0000206
+40.44%
$1.83 million $799,795
Feb 9, 2026 $0.0000147
-0.76%
$1.3 million $649,875
Feb 8, 2026 $0.000015
+5.47%
$1.53 million $132,556
Feb 7, 2026 $0.0000145
-39.45%
$1.48 million $180,910
Feb 6, 2026 $0.000024
+432.36%
$2.39 million $441,644
Feb 5, 2026 $0.0₅452
-32.21%
$451,822 $41,920
Feb 4, 2026 $0.0₅675
-32.60%
$673,415 $67,134
Feb 3, 2026 $0.00001
-16.77%
$-- $98,427
Download