FELIX Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₅391
+8.55%
$ 295,571 $ 355,566
May 23, 5 PM $ 0.0₅363
+5.85%
$ 274,169 $ 363,178
May 23, 4 PM $ 0.0₅343
-1.29%
$ 259,023 $ 369,941
May 23, 3 PM $ 0.0₅346
+1.21%
$ 261,936 $ 372,640
May 23, 2 PM $ 0.0₅341
-0.37%
$ 257,595 $ 371,198
May 23, 1 PM $ 0.0₅34
+0.10%
$ 257,175 $ 377,124
May 23, 12 PM $ 0.0₅34
-0.19%
$ 256,931 $ 379,174
May 23, 11 AM $ 0.0₅339
+1.16%
$ 256,682 $ 389,229
May 23, 10 AM $ 0.0₅336
-0.46%
$ 254,083 $ 394,929
May 23, 9 AM $ 0.0₅338
+0.11%
$ 255,298 $ 402,560
May 23, 8 AM $ 0.0₅337
+0.21%
$ 254,508 $ 407,561
May 23, 7 AM $ 0.0₅336
-5.68%
$ 254,029 $ 408,924
May 23, 6 AM $ 0.0₅355
+0.11%
$ 268,694 $ 400,156
May 23, 5 AM $ 0.0₅356
+0.69%
$ 269,004 $ 399,676
May 23, 4 AM $ 0.0₅355
+0.09%
$ 268,678 $ 401,425
May 23, 3 AM $ 0.0₅356
+0.21%
$ 268,800 $ 402,061
May 23, 2 AM $ 0.0₅354
-0.04%
$ 274,192 $ 405,984
May 23, 1 AM $ 0.0₅356
-0.40%
$ 275,313 $ 406,747
May 23, 12 AM $ 0.0₅357
+0.09%
$ 276,229 $ 403,105
May 22, 11 PM $ 0.0₅357
-0.10%
$ 276,597 $ 398,990
May 22, 10 PM $ 0.0₅359
-3.60%
$ 277,526 $ 393,389
May 22, 9 PM $ 0.0₅372
+0.16%
$ 287,878 $ 392,843
May 22, 8 PM $ 0.0₅372
+5.49%
$ 287,874 $ 392,155
May 22, 7 PM $ 0.0₅352
+4.32%
$ 272,739 $ 384,990
May 22, 6 PM $ 0.0₅34
-0.92%
$ 262,766 $ 374,446
May 22, 5 PM $ 0.0₅342
-0.02%
$ 264,923 $ 372,537
May 22, 4 PM $ 0.0₅341
+2.94%
$ 264,202 $ 367,956
May 22, 3 PM $ 0.0₅331
-5.82%
$ 255,761 $ 370,607
May 22, 2 PM $ 0.0₅351
-8.63%
$ 271,970 $ 375,822
May 22, 1 PM $ 0.0₅385
+0.27%
$ 297,562 $ 373,921
May 22, 12 PM $ 0.0₅385
-1.08%
$ 297,899 $ 378,221
May 22, 11 AM $ 0.0₅39
+1.25%
$ 301,450 $ 377,183
May 22, 10 AM $ 0.0₅386
-0.08%
$ 298,586 $ 378,339
May 22, 9 AM $ 0.0₅384
+0.19%
$ 297,040 $ 378,243
May 22, 8 AM $ 0.0₅385
-0.99%
$ 298,141 $ 376,711
May 22, 7 AM $ 0.0₅391
-0.02%
$ 302,208 $ 373,971
May 22, 6 AM $ 0.0₅391
-0.19%
$ 302,307 $ 265,050
May 22, 5 AM $ 0.0₅391
-4.65%
$ 302,311 $ 386,468
May 22, 4 AM $ 0.0₅412
-0.07%
$ 318,449 $ 381,784
May 22, 3 AM $ 0.0₅413
-4.46%
$ 319,392 $ 378,124
May 22, 2 AM $ 0.0₅432
+1.13%
$ 341,902 $ 378,008
May 22, 1 AM $ 0.0₅426
+0.46%
$ 337,109 $ 376,043
May 22, 12 AM $ 0.0₅424
+0.18%
$ 335,870 $ 377,500
May 21, 11 PM $ 0.0₅422
+0.47%
$ 334,681 $ 378,645
May 21, 10 PM $ 0.0₅42
-0.75%
$ 333,095 $ 379,673
May 21, 9 PM $ 0.0₅424
+0.28%
$ 335,620 $ 381,205
May 21, 8 PM $ 0.0₅422
-0.16%
$ 334,060 $ 376,602
May 21, 7 PM $ 0.0₅422
+4.81%
$ 334,589 $ 376,430
May 21, 6 PM $ 0.0₅413
-4.03%
$ 327,030 $ 375,696
May 21, 5 PM $ 0.0₅424
+0.08%
$ 336,060 $ 376,664