Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $0.0₅101
+0.00%
$50,122 $122,967
11:42 AM $0.0₅101
+0.00%
$50,171 $122,872
11:37 AM $0.0₅101
+0.00%
$50,171 $122,700
11:32 AM $0.0₅101
+0.00%
$50,221 $122,710
11:27 AM $0.0₅102
+0.00%
$50,270 $122,628
11:22 AM $0.0₅101
+0.00%
$49,923 $122,547
11:17 AM $0.0₅101
+0.00%
$50,221 $122,466
11:12 AM $0.0₅101
+0.00%
$50,072 $122,320
11:07 AM $0.0₅101
+0.00%
$50,171 $122,333
11:02 AM $0.0₅101
+0.00%
$50,122 $122,266
10:57 AM $0.0₅102
+0.00%
$50,270 $122,524
10:52 AM $0.0₅101
+0.00%
$50,221 $122,677
10:47 AM $0.0₅101
+0.00%
$50,221 $122,725
10:42 AM $0.0₅101
+0.00%
$50,221 $122,669
10:37 AM $0.0₅101
+0.00%
$50,122 $122,720
10:32 AM $0.0₅102
+0.00%
$50,369 $122,789
10:27 AM $0.0₅102
+0.00%
$50,419 $122,790
10:22 AM $0.0₅101
+0.00%
$50,221 $122,460
10:17 AM $0.0₅101
+0.00%
$50,171 $122,140
10:12 AM $0.0₅102
+0.00%
$50,270 $121,766
10:07 AM $0.0₅102
+0.00%
$50,567 $121,348
10:02 AM $0.0₅102
+0.00%
$50,617 $120,944
9:57 AM $0.0₅102
+0.00%
$50,666 $120,806
9:52 AM $0.0₅102
+0.00%
$50,815 $120,877
9:47 AM $0.0₅102
+0.00%
$50,716 $121,069
9:42 AM $0.0₅102
+0.00%
$50,666 $121,240
9:37 AM $0.0₅102
+0.00%
$50,666 $121,396
9:32 AM $0.0₅102
+0.00%
$50,964 $121,547
9:27 AM $0.0₅103
+0.00%
$51,064 $121,805
9:22 AM $0.0₅102
+0.00%
$50,765 $122,032
9:17 AM $0.0₅103
+0.00%
$51,114 $122,399
9:12 AM $0.0₅102
+0.00%
$51,014 $122,668
9:07 AM $0.0₅103
+0.00%
$51,114 $122,927
9:02 AM $0.0₅102
+0.00%
$50,865 $123,229
8:57 AM $0.0₅103
+0.00%
$51,164 $123,320
8:52 AM $0.0₅103
+0.00%
$51,114 $123,266
8:47 AM $0.0₅103
+0.00%
$51,213 $123,153
8:42 AM $0.0₅103
+0.00%
$51,164 $123,093
8:37 AM $0.0₅103
+0.00%
$51,263 $122,979
8:32 AM $0.0₅102
+0.00%
$51,014 $122,880
8:27 AM $0.0₅103
+0.00%
$51,213 $122,775
8:22 AM $0.0₅103
+0.00%
$51,064 $122,745
8:17 AM $0.0₅102
+0.00%
$51,014 $122,566
8:12 AM $0.0₅103
+0.00%
$51,114 $122,574
8:07 AM $0.0₅103
+0.00%
$51,114 $122,557
8:02 AM $0.0₅103
+0.00%
$51,064 $122,450
7:57 AM $0.0₅103
+0.00%
$51,263 $122,380
7:52 AM $0.0₅103
+0.00%
$51,114 $122,394
7:47 AM $0.0₅103
+0.00%
$51,313 $122,195
7:42 AM $0.0₅103
+0.00%
$51,114 $122,248