FELIX Historical Data

FELIX Page 5
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0₅456
+0.00%
$ 359,408 $ 310,659
6:37 PM $ 0.0₅455
+0.00%
$ 359,151 $ 311,097
6:36 PM $ 0.0₅455
+0.00%
$ 359,151 $ 311,235
6:35 PM $ 0.0₅456
+0.00%
$ 359,151 $ 311,237
6:32 PM $ 0.0₅455
+0.00%
$ 359,035 $ 311,401
6:30 PM $ 0.0₅455
+0.00%
$ 359,035 $ 311,542
6:27 PM $ 0.0₅455
+0.00%
$ 358,731 $ 311,750
6:25 PM $ 0.0₅455
+0.00%
$ 358,731 $ 311,923
6:22 PM $ 0.0₅457
+0.00%
$ 360,353 $ 311,758
6:20 PM $ 0.0₅458
+0.00%
$ 360,353 $ 310,936
6:17 PM $ 0.0₅458
+0.00%
$ 360,830 $ 310,646
6:15 PM $ 0.0₅458
+0.00%
$ 360,830 $ 310,695
6:12 PM $ 0.0₅457
-0.17%
$ 360,395 $ 310,633
6:10 PM $ 0.0₅458
+0.00%
$ 360,395 $ 310,811
6:07 PM $ 0.0₅458
+0.00%
$ 361,432 $ 310,947
6:05 PM $ 0.0₅458
+0.00%
$ 361,432 $ 311,029
6:02 PM $ 0.0₅458
+0.00%
$ 360,873 $ 310,827
6:00 PM $ 0.0₅458
+0.00%
$ 360,873 $ 310,574
5:57 PM $ 0.0₅458
+0.00%
$ 361,258 $ 310,690
5:55 PM $ 0.0₅458
+0.00%
$ 361,258 $ 310,539
5:51 PM $ 0.0₅458
+0.00%
$ 361,554 $ 311,165
5:50 PM $ 0.0₅458
+0.00%
$ 361,554 $ 310,980
5:46 PM $ 0.0₅458
+0.00%
$ 361,224 $ 311,372
5:45 PM $ 0.0₅458
+0.00%
$ 361,224 $ 311,358
5:41 PM $ 0.0₅457
+0.00%
$ 360,252 $ 311,682
5:40 PM $ 0.0₅457
+0.00%
$ 360,252 $ 311,567
5:36 PM $ 0.0₅457
+0.00%
$ 360,499 $ 311,924
5:35 PM $ 0.0₅457
+0.00%
$ 360,499 $ 311,953
5:31 PM $ 0.0₅458
+0.00%
$ 360,870 $ 312,215
5:30 PM $ 0.0₅457
+0.00%
$ 360,870 $ 312,081
5:26 PM $ 0.0₅458
+0.00%
$ 361,212 $ 312,443
5:25 PM $ 0.0₅458
+0.00%
$ 361,212 $ 312,191
5:21 PM $ 0.0₅457
+0.00%
$ 360,743 $ 312,304
5:20 PM $ 0.0₅457
+0.00%
$ 360,743 $ 312,080
5:16 PM $ 0.0₅458
+0.00%
$ 361,038 $ 311,986
5:15 PM $ 0.0₅457
+0.00%
$ 361,038 $ 311,724
5:11 PM $ 0.0₅457
+0.00%
$ 360,102 $ 311,623
5:10 PM $ 0.0₅457
+0.00%
$ 360,102 $ 311,935
5:06 PM $ 0.0₅457
+0.00%
$ 360,758 $ 311,899
5:05 PM $ 0.0₅457
+0.00%
$ 360,758 $ 311,764
5:01 PM $ 0.0₅457
+0.00%
$ 360,077 $ 311,798
5:00 PM $ 0.0₅457
+0.00%
$ 360,077 $ 311,617
4:56 PM $ 0.0₅457
+0.00%
$ 360,296 $ 311,488
4:55 PM $ 0.0₅457
+0.00%
$ 360,296 $ 311,189
4:51 PM $ 0.0₅457
+0.00%
$ 360,779 $ 310,636
4:50 PM $ 0.0₅457
+0.00%
$ 360,779 $ 310,283
4:46 PM $ 0.0₅46
+0.00%
$ 362,425 $ 310,310
4:45 PM $ 0.0₅46
-0.18%
$ 362,425 $ 310,122
4:41 PM $ 0.0₅46
+0.00%
$ 363,089 $ 310,191
4:40 PM $ 0.0₅459
+0.00%
$ 363,089 $ 310,061