FELIX Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000103
+0.00%
$ 859,095 $ 587,230
3:24 AM $ 0.0000103
+0.00%
$ 858,598 $ 587,393
3:20 AM $ 0.0000103
+0.11%
$ 858,598 $ 587,171
3:19 AM $ 0.0000103
+0.00%
$ 857,773 $ 587,267
3:15 AM $ 0.0000103
+0.00%
$ 857,773 $ 587,189
3:14 AM $ 0.0000103
+0.00%
$ 857,582 $ 587,322
3:10 AM $ 0.0000103
+0.00%
$ 857,582 $ 587,854
3:09 AM $ 0.0000103
+0.00%
$ 857,049 $ 588,175
3:05 AM $ 0.0000103
+0.00%
$ 857,049 $ 588,804
3:04 AM $ 0.0000103
+0.03%
$ 859,315 $ 589,098
3:00 AM $ 0.0000103
+0.00%
$ 859,315 $ 589,491
2:59 AM $ 0.0000103
+0.00%
$ 857,274 $ 589,828
2:55 AM $ 0.0000103
+0.00%
$ 857,274 $ 590,211
2:54 AM $ 0.0000103
+0.00%
$ 856,709 $ 590,501
2:50 AM $ 0.0000103
+0.00%
$ 856,709 $ 590,888
2:49 AM $ 0.0000103
+0.00%
$ 858,580 $ 590,995
2:45 AM $ 0.0000103
+0.00%
$ 858,580 $ 591,306
2:44 AM $ 0.0000103
+0.00%
$ 858,287 $ 591,545
2:40 AM $ 0.0000103
+0.00%
$ 858,287 $ 591,596
2:39 AM $ 0.0000103
+0.00%
$ 857,238 $ 591,705
2:35 AM $ 0.0000103
+0.00%
$ 857,238 $ 591,842
2:34 AM $ 0.0000103
+0.00%
$ 858,999 $ 591,728
2:30 AM $ 0.0000103
+0.00%
$ 858,999 $ 591,972
2:29 AM $ 0.0000103
+0.00%
$ 859,859 $ 591,514
2:25 AM $ 0.0000102
+0.00%
$ 859,859 $ 591,628
2:24 AM $ 0.0000102
+0.00%
$ 854,116 $ 590,424
2:20 AM $ 0.0000102
+0.00%
$ 854,116 $ 590,498
2:19 AM $ 0.0000102
+0.00%
$ 855,048 $ 590,168
2:15 AM $ 0.0000102
+0.00%
$ 855,048 $ 590,422
2:14 AM $ 0.0000102
-0.08%
$ 853,003 $ 590,582
2:10 AM $ 0.0000103
+0.00%
$ 853,003 $ 591,453
2:09 AM $ 0.0000103
+0.00%
$ 864,930 $ 591,347
2:05 AM $ 0.0000104
+0.00%
$ 864,930 $ 591,707
2:04 AM $ 0.0000104
+0.00%
$ 865,458 $ 591,641
2:00 AM $ 0.0000104
+0.00%
$ 865,458 $ 592,032
1:59 AM $ 0.0000104
+0.00%
$ 865,297 $ 591,887
1:55 AM $ 0.0000104
+0.00%
$ 865,297 $ 592,147
1:54 AM $ 0.0000104
+0.00%
$ 865,647 $ 592,147
1:50 AM $ 0.0000104
+0.00%
$ 865,647 $ 592,733
1:49 AM $ 0.0000103
+0.00%
$ 864,955 $ 592,494
1:45 AM $ 0.0000102
+0.00%
$ 864,955 $ 593,817
1:44 AM $ 0.0000102
+0.00%
$ 853,595 $ 593,341
1:40 AM $ 0.0000102
+0.00%
$ 853,595 $ 594,168
1:39 AM $ 0.0000102
+0.00%
$ 854,118 $ 594,379
1:35 AM $ 0.0000102
+0.00%
$ 854,118 $ 594,975
1:34 AM $ 0.0000102
+0.00%
$ 855,895 $ 594,975
1:30 AM $ 0.0000102
+0.00%
$ 855,895 $ 595,510
1:29 AM $ 0.0000102
+0.00%
$ 855,529 $ 595,510
1:25 AM $ 0.0000103
+0.00%
$ 855,529 $ 596,210
1:24 AM $ 0.0000103
+0.00%
$ 862,650 $ 596,210