Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.0₅147
+2.15%
$97,971 $120,288
Jun 29, 4 PM $0.0₅144
+0.35%
$95,512 $118,684
Jun 29, 3 PM $0.0₅144
+1.06%
$95,445 $117,020
Jun 29, 2 PM $0.0₅142
+0.00%
$94,448 $116,120
Jun 29, 1 PM $0.0₅142
-0.49%
$94,648 $120,284
Jun 29, 12 PM $0.0₅142
-0.21%
$94,714 $121,177
Jun 29, 11 AM $0.0₅143
-0.42%
$94,780 $120,387
Jun 29, 10 AM $0.0₅143
+0.14%
$94,980 $120,369
Jun 29, 9 AM $0.0₅143
-0.21%
$94,847 $120,233
Jun 29, 8 AM $0.0₅142
-0.42%
$94,515 $123,686
Jun 29, 7 AM $0.0₅143
-0.14%
$94,913 $125,149
Jun 29, 6 AM $0.0₅143
+0.21%
$95,246 $125,890
Jun 29, 5 AM $0.0₅143
+0.56%
$94,913 $127,409
Jun 29, 4 AM $0.0₅143
-0.28%
$94,847 $126,987
Jun 29, 3 AM $0.0₅143
+0.35%
$95,046 $125,658
Jun 29, 2 AM $0.0₅142
+0.49%
$94,769 $124,693
Jun 29, 1 AM $0.0₅142
+0.00%
$94,370 $124,292
Jun 29, 12 AM $0.0₅142
+0.35%
$94,570 $125,460
Jun 28, 11 PM $0.0₅142
+0.92%
$94,836 $126,022
Jun 28, 10 PM $0.0₅14
-1.40%
$93,504 $125,160
Jun 28, 9 PM $0.0₅142
+0.00%
$94,436 $123,794
Jun 28, 8 PM $0.0₅142
-0.07%
$94,503 $122,744
Jun 28, 7 PM $0.0₅141
-0.35%
$94,237 $125,045
Jun 28, 6 PM $0.0₅142
-0.21%
$94,436 $123,897
Jun 28, 5 PM $0.0₅142
+0.00%
$94,903 $121,921
Jun 28, 4 PM $0.0₅142
-0.28%
$94,703 $121,765
Jun 28, 3 PM $0.0₅143
+0.14%
$95,435 $122,793
Jun 28, 2 PM $0.0₅143
+0.07%
$95,235 $124,259
Jun 28, 1 PM $0.0₅143
-0.07%
$94,969 $122,145
Jun 28, 12 PM $0.0₅143
-0.42%
$95,236 $122,475
Jun 28, 11 AM $0.0₅144
+0.42%
$95,635 $124,673
Jun 28, 10 AM $0.0₅142
-0.21%
$94,836 $124,140
Jun 28, 9 AM $0.0₅143
-1.04%
$95,169 $124,465
Jun 28, 8 AM $0.0₅145
+0.70%
$96,368 $121,701
Jun 28, 7 AM $0.0₅143
-0.35%
$95,435 $121,690
Jun 28, 6 AM $0.0₅143
+0.14%
$95,502 $120,599
Jun 28, 5 AM $0.0₅143
-0.49%
$95,036 $119,021
Jun 28, 4 AM $0.0₅143
-0.14%
$95,369 $117,559
Jun 28, 3 AM $0.0₅144
+0.35%
$95,702 $116,106
Jun 28, 2 AM $0.0₅144
-0.28%
$96,345 $115,517
Jun 28, 1 AM $0.0₅144
-0.21%
$96,278 $116,728
Jun 28, 12 AM $0.0₅144
+0.28%
$96,680 $115,454
Jun 27, 11 PM $0.0₅144
-0.62%
$96,546 $115,452
Jun 27, 10 PM $0.0₅145
+0.76%
$97,283 $117,413
Jun 27, 9 PM $0.0₅144
-0.83%
$96,546 $117,795
Jun 27, 8 PM $0.0₅145
-1.02%
$97,283 $121,388
Jun 27, 7 PM $0.0₅147
-0.74%
$98,690 $120,472
Jun 27, 6 PM $0.0₅149
+0.34%
$99,494 $120,924
Jun 27, 5 PM $0.0₅148
-0.07%
$99,360 $122,200
Jun 27, 4 PM $0.0₅15
+0.34%
$100,231 $123,519