Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.0₅15
+0.34%
$100,231 $123,519
Jun 27, 3 PM $0.0₅15
+0.74%
$100,365 $124,500
Jun 27, 2 PM $0.0₅148
+0.27%
$99,226 $124,374
Jun 27, 1 PM $0.0₅148
+0.41%
$99,494 $126,187
Jun 27, 12 PM $0.0₅147
-0.20%
$98,690 $127,266
Jun 27, 11 AM $0.0₅147
-0.41%
$98,556 $127,496
Jun 27, 10 AM $0.0₅147
-0.14%
$98,824 $127,025
Jun 27, 9 AM $0.0₅147
-0.07%
$98,489 $126,866
Jun 27, 8 AM $0.0₅148
+0.00%
$99,025 $128,790
Jun 27, 7 AM $0.0₅148
+0.34%
$99,226 $127,798
Jun 27, 6 AM $0.0₅148
+0.68%
$99,092 $128,026
Jun 27, 5 AM $0.0₅147
+0.07%
$98,623 $127,954
Jun 27, 4 AM $0.0₅148
+0.14%
$98,958 $129,696
Jun 27, 3 AM $0.0₅147
-0.41%
$98,690 $131,814
Jun 27, 2 AM $0.0₅148
+0.27%
$100,657 $132,153
Jun 27, 1 AM $0.0₅147
+0.20%
$100,316 $132,782
Jun 27, 12 AM $0.0₅148
-0.27%
$100,725 $132,401
Jun 26, 11 PM $0.0₅148
+0.27%
$101,270 $131,284
Jun 26, 10 PM $0.0₅148
+0.14%
$100,998 $130,084
Jun 26, 9 PM $0.0₅148
+0.41%
$100,861 $130,593
Jun 26, 8 PM $0.0₅147
-0.81%
$100,520 $127,435
Jun 26, 7 PM $0.0₅148
+0.34%
$100,998 $126,905
Jun 26, 6 PM $0.0₅148
-0.54%
$100,725 $124,741
Jun 26, 5 PM $0.0₅148
+0.14%
$101,066 $124,101
Jun 26, 4 PM $0.0₅148
-0.60%
$100,861 $123,897
Jun 26, 3 PM $0.0₅148
+1.09%
$100,929 $122,249
Jun 26, 2 PM $0.0₅146
-0.61%
$99,566 $121,504
Jun 26, 1 PM $0.0₅147
+2.22%
$100,520 $121,130
Jun 26, 12 PM $0.0₅144
-0.82%
$98,474 $118,740
Jun 26, 11 AM $0.0₅145
-0.27%
$99,156 $119,488
Jun 26, 10 AM $0.0₅146
+0.21%
$99,634 $117,727
Jun 26, 9 AM $0.0₅146
+0.28%
$99,429 $116,162
Jun 26, 8 AM $0.0₅146
-0.54%
$99,770 $116,374
Jun 26, 7 AM $0.0₅148
+0.82%
$100,657 $114,912
Jun 26, 6 AM $0.0₅147
+1.52%
$100,043 $114,376
Jun 26, 5 AM $0.0₅145
-0.07%
$99,156 $116,061
Jun 26, 4 AM $0.0₅146
-3.75%
$99,702 $115,835
Jun 26, 3 AM $0.0₅152
+1.81%
$103,589 $115,943
Jun 26, 2 AM $0.0₅143
-2.38%
$97,792 $115,747
Jun 26, 1 AM $0.0₅147
-0.14%
$100,520 $111,919
Jun 26, 12 AM $0.0₅148
+0.14%
$101,066 $111,807
Jun 25, 11 PM $0.0₅147
-0.34%
$99,975 $111,248
Jun 25, 10 PM $0.0₅147
-0.47%
$100,248 $112,001
Jun 25, 9 PM $0.0₅149
+2.33%
$101,611 $111,690
Jun 25, 8 PM $0.0₅146
-0.21%
$99,293 $113,628
Jun 25, 7 PM $0.0₅145
-0.89%
$99,088 $112,113
Jun 25, 6 PM $0.0₅147
-0.27%
$99,975 $114,586
Jun 25, 5 PM $0.0₅147
+0.89%
$100,247 $114,512
Jun 25, 4 PM $0.0₅146
-0.41%
$99,838 $111,646
Jun 25, 3 PM $0.0₅146
-0.48%
$99,907 $111,554