Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.0₅175
+2.01%
$119,090 $497,923
Jun 21, 12 PM $0.0₅171
-1.99%
$116,679 $489,896
Jun 21, 11 AM $0.0₅174
+0.89%
$118,914 $490,648
Jun 21, 10 AM $0.0₅173
-1.38%
$117,862 $487,623
Jun 21, 9 AM $0.0₅175
+3.02%
$119,507 $488,406
Jun 21, 8 AM $0.0₅172
-1.91%
$117,118 $482,578
Jun 21, 7 AM $0.0₅173
-0.47%
$118,087 $489,426
Jun 21, 6 AM $0.0₅174
-1.53%
$118,371 $486,552
Jun 21, 5 AM $0.0₅176
-0.04%
$120,147 $486,172
Jun 21, 4 AM $0.0₅177
+0.58%
$120,493 $486,048
Jun 21, 3 AM $0.0₅176
+0.67%
$119,796 $495,567
Jun 21, 2 AM $0.0₅174
+0.67%
$124,338 $493,319
Jun 21, 1 AM $0.0₅173
-0.22%
$123,659 $491,854
Jun 21, 12 AM $0.0₅174
-3.21%
$124,071 $493,934
Jun 20, 11 PM $0.0₅18
+1.30%
$128,189 $495,564
Jun 20, 10 PM $0.0₅177
+0.48%
$126,542 $487,108
Jun 20, 9 PM $0.0₅177
-1.30%
$125,943 $482,937
Jun 20, 8 PM $0.0₅179
+1.10%
$127,333 $475,419
Jun 20, 7 PM $0.0₅176
+0.28%
$125,806 $475,900
Jun 20, 6 PM $0.0₅176
+0.58%
$125,756 $480,781
Jun 20, 5 PM $0.0₅175
-1.13%
$124,965 $480,585
Jun 20, 4 PM $0.0₅177
+1.50%
$126,423 $484,186
Jun 20, 3 PM $0.0₅18
+5.15%
$128,498 $483,999
Jun 20, 2 PM $0.0₅172
-0.75%
$122,346 $483,657
Jun 20, 1 PM $0.0₅172
-3.37%
$122,936 $480,143
Jun 20, 12 PM $0.0₅214
+0.11%
$152,922 $485,239
Jun 20, 11 AM $0.0₅214
+1.15%
$152,807 $485,293
Jun 20, 10 AM $0.0₅212
-0.47%
$151,066 $487,136
Jun 20, 9 AM $0.0₅212
-0.23%
$151,396 $487,096
Jun 20, 8 AM $0.0₅213
-0.20%
$151,699 $496,703
Jun 20, 7 AM $0.0₅213
-1.29%
$152,000 $495,837
Jun 20, 6 AM $0.0₅216
+1.65%
$153,988 $499,451
Jun 20, 5 AM $0.0₅212
+0.14%
$151,486 $501,377
Jun 20, 4 AM $0.0₅212
-0.09%
$150,985 $498,835
Jun 20, 3 AM $0.0₅212
+0.32%
$151,033 $491,575
Jun 20, 2 AM $0.0₅211
+0.47%
$150,652 $491,881
Jun 20, 1 AM $0.0₅21
+0.65%
$150,207 $493,717
Jun 20, 12 AM $0.0₅211
-0.08%
$150,801 $492,777
Jun 19, 11 PM $0.0₅211
+0.00%
$150,491 $493,467
Jun 19, 10 PM $0.0₅211
+0.32%
$150,421 $503,612
Jun 19, 9 PM $0.0₅21
+0.17%
$149,945 $509,716
Jun 19, 8 PM $0.0₅21
+0.19%
$149,663 $521,671
Jun 19, 7 PM $0.0₅209
-1.38%
$148,975 $520,773
Jun 19, 6 PM $0.0₅212
+0.26%
$151,109 $517,736
Jun 19, 5 PM $0.0₅211
-0.17%
$150,725 $519,283
Jun 19, 4 PM $0.0₅212
+0.16%
$151,081 $516,216
Jun 19, 3 PM $0.0₅211
+0.78%
$150,846 $511,864
Jun 19, 2 PM $0.0₅21
+0.10%
$149,671 $507,834
Jun 19, 1 PM $0.0₅209
+0.34%
$149,442 $507,237
Jun 19, 12 PM $0.0₅209
+0.02%
$148,936 $505,701