Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.0₅209
-0.89%
$149,051 $504,504
Jun 19, 10 AM $0.0₅211
+1.00%
$150,397 $504,274
Jun 19, 9 AM $0.0₅209
-0.79%
$148,883 $504,210
Jun 19, 8 AM $0.0₅21
+0.44%
$149,923 $493,199
Jun 19, 7 AM $0.0₅209
-2.46%
$149,362 $491,824
Jun 19, 6 AM $0.0₅215
+2.73%
$153,133 $483,022
Jun 19, 5 AM $0.0₅209
+0.39%
$148,903 $475,508
Jun 19, 4 AM $0.0₅208
-0.34%
$148,375 $480,792
Jun 19, 3 AM $0.0₅208
-1.43%
$148,745 $490,466
Jun 19, 2 AM $0.0₅21
-0.01%
$150,132 $491,100
Jun 19, 1 AM $0.0₅21
-0.05%
$150,350 $492,756
Jun 19, 12 AM $0.0₅21
-0.14%
$150,332 $491,030
Jun 18, 11 PM $0.0₅211
+0.31%
$150,643 $493,289
Jun 18, 10 PM $0.0₅21
-0.92%
$150,509 $485,856
Jun 18, 9 PM $0.0₅212
-0.90%
$151,902 $486,293
Jun 18, 8 PM $0.0₅214
+0.82%
$153,045 $476,839
Jun 18, 7 PM $0.0₅212
+1.20%
$151,614 $479,275
Jun 18, 6 PM $0.0₅209
+0.22%
$149,774 $473,094
Jun 18, 5 PM $0.0₅209
+0.54%
$149,321 $470,483
Jun 18, 4 PM $0.0₅211
-3.06%
$150,651 $476,398
Jun 18, 3 PM $0.0₅218
-2.38%
$155,856 $472,695
Jun 18, 2 PM $0.0₅223
+0.79%
$159,684 $479,214
Jun 18, 1 PM $0.0₅222
-0.40%
$158,433 $485,508
Jun 18, 12 PM $0.0₅222
+0.22%
$158,977 $492,601
Jun 18, 11 AM $0.0₅222
-0.30%
$158,635 $494,533
Jun 18, 10 AM $0.0₅222
-0.42%
$158,832 $500,256
Jun 18, 9 AM $0.0₅223
-0.21%
$159,503 $504,014
Jun 18, 8 AM $0.0₅224
-0.43%
$159,834 $511,625
Jun 18, 7 AM $0.0₅224
+0.79%
$160,160 $513,704
Jun 18, 6 AM $0.0₅222
+0.66%
$158,715 $521,650
Jun 18, 5 AM $0.0₅221
-0.96%
$157,671 $529,857
Jun 18, 4 AM $0.0₅223
-0.43%
$159,204 $529,928
Jun 18, 3 AM $0.0₅223
+2.18%
$159,703 $523,877
Jun 18, 2 AM $0.0₅219
-0.13%
$160,082 $521,130
Jun 18, 1 AM $0.0₅219
-0.07%
$160,055 $517,530
Jun 18, 12 AM $0.0₅219
-0.33%
$160,161 $512,872
Jun 17, 11 PM $0.0₅219
-0.64%
$160,615 $511,306
Jun 17, 10 PM $0.0₅221
+0.82%
$161,604 $509,533
Jun 17, 9 PM $0.0₅218
-2.88%
$159,906 $503,732
Jun 17, 8 PM $0.0₅243
+0.01%
$-- $507,298
Jun 17, 7 PM $0.0₅243
-1.96%
$177,623 $507,298
Jun 17, 6 PM $0.0₅248
+1.44%
$181,388 $516,551
Jun 17, 5 PM $0.0₅244
-1.04%
$178,297 $521,746
Jun 17, 4 PM $0.0₅246
-0.23%
$179,755 $518,914
Jun 17, 3 PM $0.0₅246
-0.15%
$180,170 $523,066
Jun 17, 2 PM $0.0₅246
+0.73%
$180,303 $517,209
Jun 17, 1 PM $0.0₅245
+0.26%
$179,527 $510,815
Jun 17, 12 PM $0.0₅245
-1.07%
$179,060 $503,346
Jun 17, 11 AM $0.0₅247
-0.04%
$181,076 $505,110
Jun 17, 10 AM $0.0₅248
+0.06%
$181,377 $501,888