Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.0₅237
-1.97%
$173,785 $524,298
Jun 15, 8 AM $0.0₅241
+0.35%
$176,935 $519,794
Jun 15, 7 AM $0.0₅24
-0.04%
$176,532 $524,928
Jun 15, 6 AM $0.0₅241
+0.34%
$176,997 $520,269
Jun 15, 5 AM $0.0₅24
+0.02%
$176,390 $526,571
Jun 15, 4 AM $0.0₅238
-1.59%
$174,989 $527,411
Jun 15, 3 AM $0.0₅242
-1.18%
$178,078 $520,455
Jun 15, 2 AM $0.0₅246
+0.86%
$180,524 $518,651
Jun 15, 1 AM $0.0₅247
+1.40%
$181,573 $514,766
Jun 15, 12 AM $0.0₅243
-1.57%
$178,820 $512,227
Jun 14, 11 PM $0.0₅247
+0.90%
$181,231 $508,949
Jun 14, 10 PM $0.0₅244
+2.00%
$179,567 $501,928
Jun 14, 9 PM $0.0₅24
+2.60%
$176,054 $506,664
Jun 14, 8 PM $0.0₅234
-2.24%
$171,585 $500,494
Jun 14, 7 PM $0.0₅239
-0.03%
$175,515 $498,893
Jun 14, 6 PM $0.0₅239
-0.32%
$175,609 $503,339
Jun 14, 5 PM $0.0₅24
+0.16%
$176,300 $503,639
Jun 14, 4 PM $0.0₅239
+2.71%
$175,907 $502,960
Jun 14, 3 PM $0.0₅234
-1.32%
$171,628 $505,795
Jun 14, 2 PM $0.0₅236
+1.02%
$173,536 $503,195
Jun 14, 1 PM $0.0₅233
-0.83%
$171,463 $496,299
Jun 14, 12 PM $0.0₅236
-0.98%
$173,150 $488,256
Jun 14, 11 AM $0.0₅238
-0.80%
$174,939 $482,633
Jun 14, 10 AM $0.0₅24
+1.01%
$176,498 $482,989
Jun 14, 9 AM $0.0₅238
-2.05%
$174,731 $482,813
Jun 14, 8 AM $0.0₅242
-0.02%
$178,146 $486,974
Jun 14, 7 AM $0.0₅243
-0.46%
$178,209 $485,220
Jun 14, 6 AM $0.0₅244
+0.71%
$179,074 $487,193
Jun 14, 5 AM $0.0₅242
-0.55%
$177,824 $487,096
Jun 14, 4 AM $0.0₅244
-0.20%
$178,916 $489,442
Jun 14, 3 AM $0.0₅244
-0.51%
$179,464 $494,346
Jun 14, 2 AM $0.0₅245
-2.42%
$184,034 $498,384
Jun 14, 1 AM $0.0₅251
+0.10%
$188,938 $500,476
Jun 14, 12 AM $0.0₅251
+0.62%
$188,752 $497,533
Jun 13, 11 PM $0.0₅249
-0.91%
$186,910 $504,117
Jun 13, 10 PM $0.0₅251
+1.92%
$188,567 $517,526
Jun 13, 9 PM $0.0₅247
+0.27%
$185,360 $517,192
Jun 13, 8 PM $0.0₅246
-3.73%
$184,964 $518,990
Jun 13, 7 PM $0.0₅256
+0.16%
$192,229 $519,137
Jun 13, 6 PM $0.0₅255
+1.24%
$191,778 $521,643
Jun 13, 5 PM $0.0₅253
-5.04%
$190,054 $517,943
Jun 13, 4 PM $0.0₅267
-0.20%
$200,455 $513,492
Jun 13, 3 PM $0.0₅268
-0.61%
$201,106 $513,150
Jun 13, 2 PM $0.0₅269
+1.66%
$202,488 $512,418
Jun 13, 1 PM $0.0₅265
-2.23%
$199,381 $521,916
Jun 13, 12 PM $0.0₅271
-0.78%
$203,845 $525,341
Jun 13, 11 AM $0.0₅273
-0.58%
$205,461 $525,118
Jun 13, 10 AM $0.0₅275
-1.33%
$206,457 $522,703
Jun 13, 9 AM $0.0₅278
-0.41%
$209,044 $520,544
Jun 13, 8 AM $0.0₅279
+1.25%
$209,906 $523,183