Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0₅249
+0.03%
$184,133 $484,099
Jun 11, 7 AM $0.0₅249
-0.49%
$184,083 $485,148
Jun 11, 6 AM $0.0₅251
+1.56%
$185,153 $489,708
Jun 11, 5 AM $0.0₅247
-1.55%
$182,882 $482,732
Jun 11, 4 AM $0.0₅251
+2.85%
$185,756 $480,507
Jun 11, 3 AM $0.0₅244
+0.78%
$180,613 $486,543
Jun 11, 2 AM $0.0₅242
-0.27%
$180,030 $484,595
Jun 11, 1 AM $0.0₅244
+0.83%
$181,011 $487,814
Jun 11, 12 AM $0.0₅242
+0.34%
$179,764 $488,380
Jun 10, 11 PM $0.0₅241
+1.07%
$178,913 $479,713
Jun 10, 10 PM $0.0₅238
+0.21%
$177,014 $482,088
Jun 10, 9 PM $0.0₅238
-0.96%
$176,787 $490,522
Jun 10, 8 PM $0.0₅24
+0.26%
$178,646 $500,938
Jun 10, 7 PM $0.0₅239
-2.28%
$177,951 $495,930
Jun 10, 6 PM $0.0₅244
+1.41%
$181,259 $500,155
Jun 10, 5 PM $0.0₅24
-0.66%
$178,536 $506,623
Jun 10, 4 PM $0.0₅242
-0.59%
$179,914 $506,566
Jun 10, 3 PM $0.0₅244
-1.12%
$181,107 $512,394
Jun 10, 2 PM $0.0₅246
+0.36%
$183,091 $518,372
Jun 10, 1 PM $0.0₅246
+0.07%
$182,726 $515,060
Jun 10, 12 PM $0.0₅246
+2.62%
$182,816 $510,226
Jun 10, 11 AM $0.0₅24
-3.26%
$178,297 $507,713
Jun 10, 10 AM $0.0₅248
-0.70%
$183,953 $504,963
Jun 10, 9 AM $0.0₅249
-0.05%
$185,152 $510,610
Jun 10, 8 AM $0.0₅25
-0.85%
$185,562 $517,898
Jun 10, 7 AM $0.0₅252
+0.19%
$187,055 $514,149
Jun 10, 6 AM $0.0₅252
+2.95%
$187,138 $513,434
Jun 10, 5 AM $0.0₅243
-1.04%
$180,378 $517,275
Jun 10, 4 AM $0.0₅245
+0.23%
$182,317 $515,895
Jun 10, 3 AM $0.0₅245
-2.27%
$181,906 $515,473
Jun 10, 2 AM $0.0₅25
-0.45%
$185,648 $517,628
Jun 10, 1 AM $0.0₅252
+0.58%
$186,918 $512,018
Jun 10, 12 AM $0.0₅25
-0.76%
$185,756 $515,887
Jun 9, 11 PM $0.0₅252
-0.37%
$187,065 $523,463
Jun 9, 10 PM $0.0₅253
-0.21%
$187,755 $522,037
Jun 9, 9 PM $0.0₅253
+0.08%
$188,155 $518,107
Jun 9, 8 PM $0.0₅253
+0.98%
$187,854 $513,609
Jun 9, 7 PM $0.0₅251
+2.62%
$186,276 $509,942
Jun 9, 6 PM $0.0₅244
-2.68%
$181,256 $506,451
Jun 9, 5 PM $0.0₅251
-0.08%
$186,654 $502,638
Jun 9, 4 PM $0.0₅251
+0.94%
$186,141 $507,767
Jun 9, 3 PM $0.0₅248
-1.47%
$184,406 $510,411
Jun 9, 2 PM $0.0₅252
-2.16%
$187,154 $505,179
Jun 9, 1 PM $0.0₅258
+0.17%
$191,552 $509,311
Jun 9, 12 PM $0.0₅258
+1.02%
$191,227 $509,819
Jun 9, 11 AM $0.0₅255
-0.16%
$189,417 $514,007
Jun 9, 10 AM $0.0₅255
+0.14%
$189,535 $515,618
Jun 9, 9 AM $0.0₅255
+0.09%
$189,709 $511,088
Jun 9, 8 AM $0.0₅256
+0.69%
$189,762 $504,950
Jun 9, 7 AM $0.0₅254
-1.80%
$188,616 $507,949