Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $0.0₅11
-0.18%
$55,801 $123,085
Sep 27, 5 PM $0.0₅11
+0.55%
$55,801 $124,810
Sep 27, 4 PM $0.0₅11
-0.09%
$55,547 $124,990
Sep 27, 3 PM $0.0₅11
+0.55%
$55,851 $125,457
Sep 27, 2 PM $0.0₅11
-0.81%
$55,598 $124,597
Sep 27, 1 PM $0.0₅11
+0.18%
$55,953 $124,600
Sep 27, 12 PM $0.0₅111
+0.27%
$56,307 $125,214
Sep 27, 11 AM $0.0₅111
-0.27%
$56,003 $123,277
Sep 27, 10 AM $0.0₅111
-0.09%
$56,054 $124,778
Sep 27, 9 AM $0.0₅111
-0.09%
$56,151 $121,828
Sep 27, 8 AM $0.0₅111
+0.45%
$56,405 $122,973
Sep 27, 7 AM $0.0₅111
+0.54%
$56,303 $122,366
Sep 27, 6 AM $0.0₅11
-0.27%
$55,999 $121,169
Sep 27, 5 AM $0.0₅11
+0.82%
$56,050 $118,323
Sep 27, 4 AM $0.0₅11
-0.72%
$55,593 $117,881
Sep 27, 3 AM $0.0₅11
+0.36%
$55,948 $120,897
Sep 27, 2 AM $0.0₅11
-0.09%
$55,999 $121,377
Sep 27, 1 AM $0.0₅11
+0.55%
$55,948 $119,780
Sep 27, 12 AM $0.0₅11
+0.00%
$55,644 $120,203
Sep 26, 11 PM $0.0₅11
+0.55%
$55,898 $120,167
Sep 26, 10 PM $0.0₅11
+0.00%
$55,593 $121,455
Sep 26, 9 PM $0.0₅11
+0.64%
$55,593 $120,333
Sep 26, 8 PM $0.0₅11
+0.09%
$55,543 $118,962
Sep 26, 7 PM $0.0₅11
+0.00%
$55,644 $118,198
Sep 26, 6 PM $0.0₅11
+0.09%
$55,746 $119,163
Sep 26, 5 PM $0.0₅11
+0.18%
$55,695 $119,252
Sep 26, 4 PM $0.0₅11
-0.09%
$55,695 $118,170
Sep 26, 3 PM $0.0₅11
+0.55%
$55,847 $117,955
Sep 26, 2 PM $0.0₅11
+0.00%
$55,695 $118,569
Sep 26, 1 PM $0.0₅11
+0.27%
$55,695 $117,872
Sep 26, 12 PM $0.0₅11
+0.09%
$55,644 $117,827
Sep 26, 11 AM $0.0₅11
-0.09%
$55,695 $118,988
Sep 26, 10 AM $0.0₅11
+0.36%
$55,796 $118,019
Sep 26, 9 AM $0.0₅11
-0.54%
$55,948 $119,846
Sep 26, 8 AM $0.0₅111
+0.00%
$56,340 $120,284
Sep 26, 7 AM $0.0₅111
+0.73%
$56,340 $122,229
Sep 26, 6 AM $0.0₅11
+0.27%
$56,086 $120,663
Sep 26, 5 AM $0.0₅111
-0.18%
$56,188 $120,183
Sep 26, 4 AM $0.0₅11
-0.36%
$56,036 $120,670
Sep 26, 3 AM $0.0₅11
-0.63%
$55,985 $118,789
Sep 26, 2 AM $0.0₅11
-0.09%
$56,086 $119,058
Sep 26, 1 AM $0.0₅111
+0.54%
$56,391 $119,923
Sep 26, 12 AM $0.0₅111
+0.00%
$56,137 $118,928
Sep 25, 11 PM $0.0₅111
-0.18%
$56,290 $118,489
Sep 25, 10 PM $0.0₅111
+0.54%
$56,391 $117,408
Sep 25, 9 PM $0.0₅111
+0.36%
$56,137 $118,278
Sep 25, 8 PM $0.0₅111
+0.18%
$56,188 $120,008
Sep 25, 7 PM $0.0₅111
+0.27%
$56,340 $121,178
Sep 25, 6 PM $0.0₅11
-0.36%
$56,086 $120,928
Sep 25, 5 PM $0.0₅11
+0.00%
$55,985 $118,998