FELIX Historical Data

FELIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₅14
+0.57%
$ 90,396 $ 124,842
Jul 8, 1 AM $ 0.0₅14
-1.83%
$ 90,009 $ 125,138
Jul 8, 12 AM $ 0.0₅142
+0.92%
$ 91,814 $ 123,635
Jul 7, 11 PM $ 0.0₅142
-0.07%
$ 91,234 $ 121,566
Jul 7, 10 PM $ 0.0₅142
+0.64%
$ 91,621 $ 122,553
Jul 7, 9 PM $ 0.0₅142
-0.98%
$ 91,363 $ 122,618
Jul 7, 8 PM $ 0.0₅142
-0.77%
$ 91,427 $ 122,160
Jul 7, 7 PM $ 0.0₅143
+0.28%
$ 92,201 $ 120,213
Jul 7, 6 PM $ 0.0₅142
-1.25%
$ 91,814 $ 120,844
Jul 7, 5 PM $ 0.0₅145
+0.84%
$ 93,233 $ 119,805
Jul 7, 4 PM $ 0.0₅144
+0.14%
$ 92,781 $ 120,317
Jul 7, 3 PM $ 0.0₅143
+0.14%
$ 92,395 $ 121,403
Jul 7, 2 PM $ 0.0₅143
+0.85%
$ 91,943 $ 121,157
Jul 7, 1 PM $ 0.0₅142
-1.32%
$ 91,298 $ 122,954
Jul 7, 12 PM $ 0.0₅144
+0.14%
$ 92,781 $ 121,749
Jul 7, 11 AM $ 0.0₅143
+0.21%
$ 92,201 $ 121,513
Jul 7, 10 AM $ 0.0₅143
-0.42%
$ 91,943 $ 122,585
Jul 7, 9 AM $ 0.0₅143
+0.49%
$ 94,296 $ 120,665
Jul 7, 8 AM $ 0.0₅142
-0.56%
$ 93,573 $ 121,936
Jul 7, 7 AM $ 0.0₅143
-0.56%
$ 93,836 $ 122,762
Jul 7, 6 AM $ 0.0₅144
+0.98%
$ 94,494 $ 120,584
Jul 7, 5 AM $ 0.0₅142
+0.00%
$ 93,639 $ 120,069
Jul 7, 4 AM $ 0.0₅142
-0.35%
$ 93,573 $ 122,112
Jul 7, 3 AM $ 0.0₅143
-0.70%
$ 93,770 $ 122,494
Jul 7, 2 AM $ 0.0₅143
-0.97%
$ 93,968 $ 123,844
Jul 7, 1 AM $ 0.0₅144
-0.28%
$ 94,954 $ 121,937
Jul 7, 12 AM $ 0.0₅146
+0.76%
$ 95,874 $ 120,741
Jul 6, 11 PM $ 0.0₅145
-0.62%
$ 95,348 $ 119,974
Jul 6, 10 PM $ 0.0₅145
-0.62%
$ 95,480 $ 120,441
Jul 6, 9 PM $ 0.0₅146
+0.97%
$ 96,072 $ 120,888
Jul 6, 8 PM $ 0.0₅145
+0.00%
$ 95,020 $ 121,765
Jul 6, 7 PM $ 0.0₅145
+0.42%
$ 95,217 $ 121,283
Jul 6, 6 PM $ 0.0₅145
+0.42%
$ 95,217 $ 119,101
Jul 6, 5 PM $ 0.0₅144
+0.28%
$ 94,954 $ 117,841
Jul 6, 4 PM $ 0.0₅145
+0.63%
$ 95,217 $ 117,019
Jul 6, 3 PM $ 0.0₅144
+1.90%
$ 95,020 $ 114,075
Jul 6, 2 PM $ 0.0₅141
+0.21%
$ 92,718 $ 116,326
Jul 6, 1 PM $ 0.0₅141
-0.21%
$ 92,915 $ 115,613
Jul 6, 12 PM $ 0.0₅142
-0.84%
$ 93,310 $ 116,292
Jul 6, 11 AM $ 0.0₅144
+0.42%
$ 94,822 $ 115,926
Jul 6, 10 AM $ 0.0₅143
+0.00%
$ 94,296 $ 115,210
Jul 6, 9 AM $ 0.0₅143
-0.42%
$ 94,165 $ 116,408
Jul 6, 8 AM $ 0.0₅144
-0.55%
$ 94,428 $ 116,539
Jul 6, 4 AM $ 0.0₅155
+0.19%
$ 101,661 $ 117,226
Jul 6, 3 AM $ 0.0₅154
-0.65%
$ 101,004 $ 117,196
Jul 6, 2 AM $ 0.0₅154
-0.52%
$ 102,061 $ 114,626
Jul 6, 1 AM $ 0.0₅155
-0.51%
$ 102,325 $ 115,524
Jul 6, 12 AM $ 0.0₅155
+0.19%
$ 102,325 $ 117,740
Jul 5, 11 PM $ 0.0₅154
-1.53%
$ 101,994 $ 120,677
Jul 5, 10 PM $ 0.0₅156
+0.19%
$ 103,184 $ 119,668