FELIX Historical Data

FELIX Page 6
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₅813
+0.00%
$ 663,122 $ 513,059
9:34 PM $ 0.0₅813
+0.00%
$ 663,911 $ 513,200
9:33 PM $ 0.0₅813
+0.00%
$ 663,911 $ 513,200
9:29 PM $ 0.0₅813
+0.00%
$ 663,909 $ 513,126
9:28 PM $ 0.0₅814
+0.00%
$ 663,909 $ 513,126
9:24 PM $ 0.0₅814
+0.00%
$ 665,077 $ 512,623
9:23 PM $ 0.0₅816
+0.00%
$ 665,077 $ 512,623
9:19 PM $ 0.0₅817
+0.00%
$ 667,134 $ 512,448
9:18 PM $ 0.0₅816
+0.00%
$ 667,134 $ 512,448
9:16 PM $ 0.0₅816
+0.00%
$ 667,134 $ 512,472
9:14 PM $ 0.0₅816
+0.00%
$ 666,286 $ 511,898
9:13 PM $ 0.0₅804
+0.00%
$ 666,286 $ 511,898
9:09 PM $ 0.0₅804
+0.00%
$ 656,701 $ 511,171
9:08 PM $ 0.0₅813
+0.00%
$ 656,701 $ 511,171
9:04 PM $ 0.0₅813
+0.00%
$ 664,566 $ 510,482
9:03 PM $ 0.0₅812
+0.00%
$ 664,566 $ 510,482
8:59 PM $ 0.0₅812
+0.00%
$ 663,583 $ 510,186
8:58 PM $ 0.0₅808
+0.00%
$ 663,583 $ 510,186
8:54 PM $ 0.0₅808
+0.00%
$ 660,387 $ 510,150
8:53 PM $ 0.0₅81
+0.00%
$ 660,387 $ 510,150
8:52 PM $ 0.0₅809
+0.00%
$ 660,387 $ 510,279
8:49 PM $ 0.0₅809
+0.00%
$ 661,298 $ 510,195
8:48 PM $ 0.0₅804
+0.00%
$ 661,298 $ 510,195
8:45 PM $ 0.0₅804
+0.00%
$ 661,298 $ 510,235
8:44 PM $ 0.0₅804
+0.00%
$ 657,204 $ 510,102
8:43 PM $ 0.0₅808
+0.00%
$ 657,204 $ 510,102
8:39 PM $ 0.0₅808
+0.00%
$ 659,927 $ 510,081
8:38 PM $ 0.0₅808
+0.39%
$ 659,927 $ 510,081
8:34 PM $ 0.0₅805
+0.00%
$ 657,748 $ 510,145
8:33 PM $ 0.0₅804
+0.00%
$ 657,748 $ 510,145
8:29 PM $ 0.0₅804
+0.00%
$ 657,159 $ 510,084
8:28 PM $ 0.0₅807
+0.00%
$ 657,159 $ 510,084
8:26 PM $ 0.0₅807
+0.00%
$ 657,159 $ 510,097
8:24 PM $ 0.0₅807
+0.00%
$ 659,196 $ 510,594
8:23 PM $ 0.0₅821
+0.00%
$ 659,196 $ 510,594
8:21 PM $ 0.0₅821
+0.00%
$ 659,196 $ 510,629
8:20 PM $ 0.0₅821
+0.00%
$ 659,196 $ 510,466
8:19 PM $ 0.0₅821
+0.00%
$ 671,044 $ 510,619
8:18 PM $ 0.0₅818
+0.00%
$ 671,044 $ 510,619
8:15 PM $ 0.0₅818
+0.00%
$ 671,044 $ 510,804
8:14 PM $ 0.0₅818
+0.00%
$ 668,034 $ 510,802
8:13 PM $ 0.0₅809
+0.00%
$ 668,034 $ 510,907
8:11 PM $ 0.0₅809
+0.00%
$ 668,034 $ 511,063
8:09 PM $ 0.0₅809
+0.00%
$ 660,571 $ 511,636
8:08 PM $ 0.0₅81
+0.00%
$ 660,571 $ 511,636
8:04 PM $ 0.0₅81
+0.00%
$ 661,474 $ 512,684
8:03 PM $ 0.0₅811
+0.00%
$ 661,474 $ 512,684
7:59 PM $ 0.0₅811
+0.00%
$ 662,452 $ 513,967
7:58 PM $ 0.0₅811
+0.00%
$ 662,452 $ 513,967
7:54 PM $ 0.0₅812
+0.00%
$ 663,196 $ 515,122