Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0₅246
-0.28%
$183,178 $503,195
Jun 7, 5 AM $0.0₅247
-0.67%
$183,624 $502,984
Jun 7, 4 AM $0.0₅249
+2.91%
$185,038 $503,018
Jun 7, 3 AM $0.0₅244
-0.13%
$181,298 $500,583
Jun 7, 2 AM $0.0₅244
-0.58%
$182,598 $497,574
Jun 7, 1 AM $0.0₅246
+0.89%
$183,561 $492,075
Jun 7, 12 AM $0.0₅243
-0.10%
$181,939 $491,834
Jun 6, 11 PM $0.0₅24
+0.47%
$179,410 $485,762
Jun 6, 10 PM $0.0₅24
+0.23%
$179,119 $489,807
Jun 6, 9 PM $0.0₅239
-0.04%
$178,857 $492,566
Jun 6, 8 PM $0.0₅242
+1.50%
$180,991 $494,538
Jun 6, 7 PM $0.0₅239
-1.57%
$178,468 $490,723
Jun 6, 6 PM $0.0₅24
-0.91%
$179,800 $487,363
Jun 6, 5 PM $0.0₅243
-0.94%
$181,893 $488,285
Jun 6, 4 PM $0.0₅246
-1.18%
$183,859 $486,622
Jun 6, 3 PM $0.0₅249
-0.77%
$186,045 $486,497
Jun 6, 2 PM $0.0₅251
+0.64%
$187,922 $482,106
Jun 6, 1 PM $0.0₅251
-0.57%
$187,688 $477,422
Jun 6, 12 PM $0.0₅252
+0.37%
$188,117 $477,939
Jun 6, 11 AM $0.0₅251
+0.18%
$187,865 $480,294
Jun 6, 10 AM $0.0₅25
-0.94%
$187,095 $482,072
Jun 6, 9 AM $0.0₅252
-0.62%
$188,535 $486,533
Jun 6, 8 AM $0.0₅254
+0.52%
$190,039 $491,931
Jun 6, 7 AM $0.0₅253
-0.39%
$189,335 $496,402
Jun 6, 6 AM $0.0₅254
+0.64%
$190,020 $494,060
Jun 6, 5 AM $0.0₅252
+2.43%
$188,725 $494,799
Jun 6, 4 AM $0.0₅247
-2.63%
$184,513 $497,429
Jun 6, 3 AM $0.0₅253
-2.37%
$189,058 $498,771
Jun 6, 2 AM $0.0₅259
-0.82%
$195,378 $501,549
Jun 6, 1 AM $0.0₅262
-1.04%
$196,982 $501,841
Jun 6, 12 AM $0.0₅264
+2.21%
$199,002 $501,447
Jun 5, 11 PM $0.0₅258
-1.57%
$194,648 $505,280
Jun 5, 10 PM $0.0₅263
+1.20%
$197,752 $501,906
Jun 5, 9 PM $0.0₅259
+1.56%
$194,939 $502,991
Jun 5, 8 PM $0.0₅255
+2.48%
$192,131 $506,815
Jun 5, 7 PM $0.0₅249
+0.72%
$187,485 $513,680
Jun 5, 6 PM $0.0₅247
-2.25%
$186,149 $521,422
Jun 5, 5 PM $0.0₅253
+1.37%
$190,428 $523,858
Jun 5, 4 PM $0.0₅25
+0.76%
$188,143 $525,886
Jun 5, 3 PM $0.0₅248
-1.23%
$186,631 $521,311
Jun 5, 2 PM $0.0₅254
-1.26%
$191,503 $526,623
Jun 5, 1 PM $0.0₅256
-1.95%
$192,949 $532,089
Jun 5, 12 PM $0.0₅261
-0.22%
$196,756 $527,310
Jun 5, 11 AM $0.0₅262
-0.72%
$197,535 $528,284
Jun 5, 10 AM $0.0₅263
+0.66%
$198,337 $528,459
Jun 5, 9 AM $0.0₅262
+1.62%
$197,240 $526,120
Jun 5, 8 AM $0.0₅262
+0.50%
$197,286 $525,516
Jun 5, 7 AM $0.0₅261
-0.05%
$196,433 $528,882
Jun 5, 6 AM $0.0₅26
-5.45%
$195,529 $528,209
Jun 5, 5 AM $0.0₅275
-0.97%
$206,817 $526,958