Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0₅29
+0.47%
$215,806 $251,234
Jun 3, 2 AM $0.0₅289
+0.02%
$220,788 $251,933
Jun 3, 1 AM $0.0₅289
-0.75%
$220,885 $255,068
Jun 3, 12 AM $0.0₅291
+0.37%
$222,235 $262,096
Jun 2, 11 PM $0.0₅29
-1.02%
$221,790 $266,641
Jun 2, 10 PM $0.0₅293
-1.39%
$224,084 $267,930
Jun 2, 9 PM $0.0₅297
-0.12%
$227,207 $272,559
Jun 2, 8 PM $0.0₅298
-2.64%
$227,482 $274,204
Jun 2, 7 PM $0.0₅306
+6.83%
$233,563 $270,746
Jun 2, 6 PM $0.0₅286
-2.17%
$218,678 $276,215
Jun 2, 5 PM $0.0₅292
+0.61%
$223,426 $274,960
Jun 2, 4 PM $0.0₅29
+2.85%
$221,363 $275,143
Jun 2, 3 PM $0.0₅282
+1.22%
$215,457 $275,555
Jun 2, 2 PM $0.0₅283
-13.24%
$216,090 $1,347
Jun 2, 1 PM $0.0₅326
-0.67%
$249,023 $275,108
Jun 2, 12 PM $0.0₅329
-0.15%
$251,062 $275,473
Jun 2, 11 AM $0.0₅329
-1.14%
$251,448 $276,765
Jun 2, 10 AM $0.0₅333
-2.72%
$254,336 $278,645
Jun 2, 9 AM $0.0₅342
-2.86%
$261,629 $276,410
Jun 2, 8 AM $0.0₅352
-0.52%
$268,977 $275,335
Jun 2, 7 AM $0.0₅354
-1.04%
$270,385 $278,187
Jun 2, 6 AM $0.0₅358
-0.04%
$273,298 $276,431
Jun 2, 5 AM $0.0₅358
-1.80%
$273,243 $276,789
Jun 2, 4 AM $0.0₅361
-1.09%
$276,148 $278,348
Jun 2, 3 AM $0.0₅365
+0.72%
$279,178 $285,455
Jun 2, 2 AM $0.0₅363
-0.58%
$283,616 $286,874
Jun 2, 1 AM $0.0₅364
-0.86%
$284,821 $286,743
Jun 2, 12 AM $0.0₅367
-0.98%
$287,096 $286,372
Jun 1, 11 PM $0.0₅371
-0.19%
$289,930 $282,335
Jun 1, 10 PM $0.0₅372
-1.28%
$290,913 $284,499
Jun 1, 9 PM $0.0₅377
+0.10%
$294,767 $279,492
Jun 1, 8 PM $0.0₅376
+1.51%
$294,293 $277,136
Jun 1, 7 PM $0.0₅371
+0.42%
$289,969 $283,396
Jun 1, 6 PM $0.0₅369
-1.54%
$288,804 $285,771
Jun 1, 5 PM $0.0₅375
-0.54%
$293,313 $291,399
Jun 1, 4 PM $0.0₅377
+0.37%
$295,186 $288,322
Jun 1, 3 PM $0.0₅374
+0.70%
$292,425 $293,248
Jun 1, 2 PM $0.0₅37
-0.76%
$289,687 $297,191
Jun 1, 1 PM $0.0₅373
-2.16%
$292,030 $293,819
Jun 1, 12 PM $0.0₅383
+1.57%
$299,172 $294,719
Jun 1, 11 AM $0.0₅377
-3.56%
$295,048 $297,353
Jun 1, 10 AM $0.0₅39
+0.29%
$305,333 $297,923
Jun 1, 9 AM $0.0₅389
-5.92%
$304,533 $163,932
Jun 1, 8 AM $0.0₅422
+0.06%
$330,351 $302,820
Jun 1, 7 AM $0.0₅424
-1.04%
$331,383 $300,529
Jun 1, 6 AM $0.0₅428
-0.14%
$334,434 $300,758
Jun 1, 5 AM $0.0₅428
-0.07%
$334,940 $303,402
Jun 1, 4 AM $0.0₅429
-0.77%
$335,190 $303,569
Jun 1, 3 AM $0.0₅432
-0.32%
$337,795 $302,905
Jun 1, 2 AM $0.0₅434
+1.16%
$341,924 $308,817