Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.0₅409
+1.09%
$317,385 $301,779
May 30, 12 AM $0.0₅409
-0.02%
$317,186 $303,927
May 29, 11 PM $0.0₅412
+0.74%
$320,213 $306,062
May 29, 10 PM $0.0₅409
-1.59%
$317,862 $306,120
May 29, 9 PM $0.0₅416
-0.24%
$322,983 $304,547
May 29, 8 PM $0.0₅418
-2.76%
$324,796 $298,160
May 29, 7 PM $0.0₅43
+0.39%
$334,066 $292,476
May 29, 6 PM $0.0₅431
-1.97%
$334,836 $289,129
May 29, 5 PM $0.0₅441
-11.85%
$342,124 $287,370
May 29, 4 PM $0.0₅511
+24.26%
$396,747 $282,822
May 29, 3 PM $0.0₅411
+1.44%
$319,012 $272,930
May 29, 2 PM $0.0₅406
+0.45%
$314,799 $273,711
May 29, 1 PM $0.0₅403
-0.84%
$312,630 $273,836
May 29, 12 PM $0.0₅406
+0.03%
$315,483 $271,443
May 29, 11 AM $0.0₅407
+0.25%
$315,755 $270,361
May 29, 10 AM $0.0₅405
-0.22%
$314,529 $269,101
May 29, 9 AM $0.0₅406
-1.15%
$315,184 $270,266
May 29, 8 AM $0.0₅411
+0.65%
$319,440 $267,234
May 29, 7 AM $0.0₅409
-0.31%
$317,167 $267,336
May 29, 6 AM $0.0₅409
-0.28%
$317,726 $264,952
May 29, 5 AM $0.0₅41
+0.71%
$318,609 $265,208
May 29, 4 AM $0.0₅407
-0.20%
$316,226 $268,477
May 29, 3 AM $0.0₅408
-0.44%
$316,936 $269,495
May 29, 2 AM $0.0₅41
+0.71%
$324,695 $274,959
May 29, 1 AM $0.0₅411
+0.61%
$325,352 $273,450
May 29, 12 AM $0.0₅407
+0.46%
$321,951 $266,214
May 28, 11 PM $0.0₅405
+0.04%
$320,488 $263,083
May 28, 10 PM $0.0₅404
+1.98%
$320,149 $261,680
May 28, 9 PM $0.0₅397
-0.29%
$314,195 $265,181
May 28, 8 PM $0.0₅398
+1.24%
$315,002 $268,771
May 28, 7 PM $0.0₅393
-0.49%
$311,153 $267,299
May 28, 6 PM $0.0₅394
+0.28%
$312,164 $268,675
May 28, 5 PM $0.0₅394
-0.18%
$311,747 $267,973
May 28, 4 PM $0.0₅394
+1.08%
$311,660 $276,017
May 28, 3 PM $0.0₅392
-0.44%
$310,049 $282,940
May 28, 2 PM $0.0₅393
-0.92%
$311,138 $288,169
May 28, 1 PM $0.0₅397
-3.85%
$314,580 $290,233
May 28, 12 PM $0.0₅413
-0.01%
$327,110 $293,969
May 28, 11 AM $0.0₅416
-0.09%
$329,390 $291,532
May 28, 10 AM $0.0₅417
+0.48%
$330,296 $293,278
May 28, 9 AM $0.0₅417
+0.30%
$330,133 $293,376
May 28, 8 AM $0.0₅418
-0.77%
$331,039 $292,432
May 28, 7 AM $0.0₅422
+0.39%
$333,827 $291,079
May 28, 6 AM $0.0₅42
-0.76%
$332,901 $285,042
May 28, 5 AM $0.0₅426
+1.98%
$337,442 $280,727
May 28, 4 AM $0.0₅417
-9.46%
$330,413 $281,188
May 28, 3 AM $0.0₅461
+12.42%
$365,050 $277,191
May 28, 2 AM $0.0₅416
+25.51%
$300,107 $104,346
May 28, 1 AM $0.0₅331
-0.38%
$238,889 $268,342
May 28, 12 AM $0.0₅332
-1.34%
$239,445 $271,487