Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0₅332
-1.34%
$239,445 $271,487
May 27, 11 PM $0.0₅336
-0.95%
$242,695 $269,280
May 27, 10 PM $0.0₅339
-7.15%
$244,926 $270,197
May 27, 9 PM $0.0₅366
+2.47%
$264,594 $267,261
May 27, 8 PM $0.0₅358
+0.05%
$258,211 $270,984
May 27, 7 PM $0.0₅357
-1.34%
$258,093 $274,999
May 27, 6 PM $0.0₅362
-7.09%
$261,659 $277,939
May 27, 5 PM $0.0₅419
-3.65%
$302,647 $278,616
May 27, 4 PM $0.0₅439
-7.86%
$316,940 $276,902
May 27, 3 PM $0.0₅476
+67.44%
$343,962 $271,554
May 27, 2 PM $0.0₅284
-1.65%
$204,943 $263,772
May 27, 1 PM $0.0₅289
-0.22%
$208,751 $261,739
May 27, 12 PM $0.0₅29
+0.64%
$209,393 $253,990
May 27, 11 AM $0.0₅288
-1.07%
$208,054 $256,321
May 27, 10 AM $0.0₅292
-0.69%
$210,895 $256,590
May 27, 9 AM $0.0₅295
+0.03%
$212,890 $254,001
May 27, 8 AM $0.0₅295
+1.62%
$212,970 $253,621
May 27, 7 AM $0.0₅29
+0.10%
$209,584 $258,295
May 27, 6 AM $0.0₅29
+1.89%
$209,517 $260,059
May 27, 5 AM $0.0₅284
-0.29%
$205,108 $261,310
May 27, 4 AM $0.0₅285
+3.58%
$205,705 $258,982
May 27, 3 AM $0.0₅274
+0.79%
$198,186 $259,731
May 27, 2 AM $0.0₅272
+0.46%
$197,806 $259,942
May 27, 1 AM $0.0₅27
+1.68%
$196,545 $257,371
May 27, 12 AM $0.0₅265
-0.12%
$193,072 $257,390
May 26, 11 PM $0.0₅265
+0.55%
$193,304 $265,591
May 26, 10 PM $0.0₅264
-1.90%
$192,256 $261,879
May 26, 9 PM $0.0₅268
-2.60%
$194,934 $267,424
May 26, 8 PM $0.0₅273
+0.15%
$199,098 $263,608
May 26, 7 PM $0.0₅273
-0.49%
$198,901 $264,788
May 26, 6 PM $0.0₅275
+3.63%
$200,052 $262,258
May 26, 5 PM $0.0₅265
+0.36%
$193,265 $262,568
May 26, 4 PM $0.0₅265
-1.47%
$193,242 $258,113
May 26, 3 PM $0.0₅27
-1.44%
$196,486 $261,436
May 26, 2 PM $0.0₅275
+1.10%
$199,947 $260,926
May 26, 1 PM $0.0₅271
-0.11%
$197,542 $260,419
May 26, 12 PM $0.0₅271
-1.14%
$197,736 $262,557
May 26, 11 AM $0.0₅274
+0.38%
$199,393 $260,305
May 26, 10 AM $0.0₅273
+0.77%
$198,631 $260,559
May 26, 9 AM $0.0₅271
+0.20%
$197,167 $259,459
May 26, 8 AM $0.0₅27
-0.74%
$196,695 $260,429
May 26, 7 AM $0.0₅272
+0.33%
$198,157 $257,786
May 26, 6 AM $0.0₅27
+0.34%
$196,814 $261,339
May 26, 5 AM $0.0₅267
-1.03%
$194,755 $263,236
May 26, 4 AM $0.0₅27
-6.34%
$196,310 $262,316
May 26, 3 AM $0.0₅287
-3.46%
$208,975 $264,175
May 26, 2 AM $0.0₅297
-2.12%
$226,817 $264,913
May 26, 1 AM $0.0₅303
+0.64%
$231,431 $268,491
May 26, 12 AM $0.0₅301
-3.09%
$229,894 $266,515
May 25, 11 PM $0.0₅301
-0.68%
$229,871 $261,818