Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0₅301
-0.68%
$229,871 $261,818
May 25, 10 PM $0.0₅303
+0.08%
$231,305 $267,095
May 25, 9 PM $0.0₅303
-2.37%
$231,205 $262,737
May 25, 8 PM $0.0₅31
+2.66%
$236,676 $264,034
May 25, 7 PM $0.0₅303
-3.48%
$230,975 $260,829
May 25, 6 PM $0.0₅314
+0.24%
$239,304 $258,704
May 25, 5 PM $0.0₅313
+0.08%
$238,869 $258,420
May 25, 4 PM $0.0₅313
+0.96%
$238,448 $261,026
May 25, 3 PM $0.0₅309
-1.49%
$236,066 $262,246
May 25, 2 PM $0.0₅314
+0.23%
$239,588 $259,220
May 25, 1 PM $0.0₅313
-4.13%
$238,458 $261,893
May 25, 12 PM $0.0₅324
-0.94%
$247,284 $264,203
May 25, 11 AM $0.0₅327
-0.23%
$249,169 $263,949
May 25, 10 AM $0.0₅328
-0.05%
$250,112 $262,811
May 25, 9 AM $0.0₅328
-0.53%
$250,317 $263,862
May 25, 8 AM $0.0₅33
-7.68%
$251,895 $264,733
May 25, 7 AM $0.0₅359
+0.64%
$274,110 $264,574
May 25, 6 AM $0.0₅357
-1.74%
$272,011 $264,199
May 25, 5 AM $0.0₅363
+0.74%
$276,704 $262,943
May 25, 4 AM $0.0₅359
+0.04%
$274,096 $264,851
May 25, 3 AM $0.0₅359
-0.40%
$273,992 $265,557
May 25, 2 AM $0.0₅36
-0.38%
$275,050 $267,202
May 25, 1 AM $0.0₅362
-0.13%
$276,092 $269,116
May 25, 12 AM $0.0₅362
-0.48%
$276,577 $270,972
May 24, 11 PM $0.0₅363
-3.20%
$277,190 $273,832
May 24, 10 PM $0.0₅378
+1.81%
$288,424 $273,987
May 24, 9 PM $0.0₅37
+4.93%
$282,612 $275,073
May 24, 8 PM $0.0₅353
+0.37%
$269,492 $272,916
May 24, 7 PM $0.0₅352
-1.38%
$268,836 $272,085
May 24, 6 PM $0.0₅357
-0.87%
$272,208 $274,602
May 24, 5 PM $0.0₅36
-1.28%
$274,428 $273,128
May 24, 4 PM $0.0₅363
-0.31%
$277,321 $273,950
May 24, 3 PM $0.0₅365
-0.77%
$278,841 $272,757
May 24, 2 PM $0.0₅368
-0.66%
$281,072 $276,885
May 24, 1 PM $0.0₅372
+0.16%
$283,885 $273,895
May 24, 12 PM $0.0₅372
-1.21%
$283,879 $273,533
May 24, 11 AM $0.0₅377
+1.17%
$287,373 $271,198
May 24, 10 AM $0.0₅372
-2.57%
$283,931 $272,117
May 24, 9 AM $0.0₅381
+0.62%
$290,907 $272,919
May 24, 8 AM $0.0₅379
-1.32%
$289,193 $272,251
May 24, 7 AM $0.0₅384
+0.77%
$293,064 $276,502
May 24, 6 AM $0.0₅381
-1.30%
$290,979 $285,240
May 24, 5 AM $0.0₅387
+0.66%
$295,210 $289,838
May 24, 4 AM $0.0₅384
+0.12%
$293,266 $293,348
May 24, 3 AM $0.0₅384
-0.94%
$292,921 $296,092
May 24, 2 AM $0.0₅387
+0.89%
$292,555 $296,428
May 24, 1 AM $0.0₅384
-0.26%
$289,965 $296,760
May 24, 12 AM $0.0₅388
-1.65%
$293,172 $304,468
May 23, 11 PM $0.0₅394
-0.42%
$297,727 $307,153
May 23, 10 PM $0.0₅395
+0.17%
$298,439 $311,452